Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesco PLC logosu
TSCO.L
Tesco PLC
16:27:08
443 £
0.0000 (%0.00)
Önceki Kapanış: 452.4
Düşük₺440.6
Yüksek₺454.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSCO.L: Tesco PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 228,6126
KAPANIŞ 228,6937

En Düşük

DÜŞÜK 202

En Yüksek

YÜKSEK 260
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020256,2257,97255,2255,8
03.01.2020252,9256,2251,9255,1
06.01.2020253,1255,37251,8254
07.01.2020254,1257,87253,6254,5
08.01.2020251,9253,67249,13251
09.01.2020252,4258,4252,37253,3
10.01.2020253,4254,72248,9249,4
13.01.2020249,7250,2247,09248,6
14.01.2020249,1250,65248,17250,1
15.01.2020250,5251,2246,1247,6
16.01.2020247,7248,71243,22245
17.01.2020247248,8246,7248,6
20.01.2020248248,37246,2246,2
21.01.2020244,8245,9243,3244,6
22.01.2020244,2246,3241,1241,9
23.01.2020241,4243240,6243
24.01.2020244,5250,33244,25248,9
27.01.2020246,4247,7244,1245,3
28.01.2020245,8246,73243,8246
29.01.2020246,4246,9244,54246,1
30.01.2020244,6249,27244,14247,9
31.01.2020249249,4245,15246,9
03.02.2020247,4252,1247248,9
04.02.2020249,7251,4249,4250,3
05.02.2020248,8252,4248248,3
06.02.2020249,8255,4248,8254,4
07.02.2020254,6256,2252,4254,8
10.02.2020255,6258,4252,5256,8
11.02.2020257,4259,2253,56253,8
12.02.2020253,6257,5251256,6
13.02.2020256,5257,1251,1252,1
14.02.2020252,3258,55251,5255,8
17.02.2020258258,8256,2257,4
18.02.2020255,9259255,5256,5
19.02.2020257257,5254,8256,6
20.02.2020256,6258,6254,9254,9
21.02.2020254,3256,4253,7255,7
24.02.2020251,3252,2248,3249,3
25.02.2020249,9254,3241,7243
26.02.2020240,1242,46236,9241,4
27.02.2020238,7239,5229231
28.02.2020223229,2218,2228,5
02.03.2020235238,2226,65228,2
03.03.2020229,1237,5229235,1
04.03.2020236,3241,6234,4240,8
05.03.2020241,3242,1236,6240,9
06.03.2020238,2244,5237,5240,6
09.03.2020230,8243,3229,8240,5
10.03.2020244,3249,98241,7242,1
11.03.2020245246231,7232,1
12.03.2020225,4230,6210,4211,2
13.03.2020218,2234,11217220,1
16.03.2020218,2224,5209,7216,5
17.03.2020222,4226213,7225,9
18.03.2020222237,5218,3228,6
19.03.2020231,7237,3219,4226,1
20.03.2020235235213,3218,4
23.03.2020208,4225203,7212,2
24.03.2020221,4222,9208,5216,8
25.03.2020218,9223,3206,66221,5
26.03.2020216,1234,2215,6234,2
27.03.2020230,7233,3223,51232,6
30.03.2020233,8235226,8233,1
31.03.2020233237,9221,02228,8
01.04.2020222,3227,5217,7223,4
02.04.2020223226,8217,4218,8
03.04.2020219,1223,9215,41223,9
06.04.2020224,4230,72221,6221,6
07.04.2020226228,6220,2224,2
08.04.2020214222,9207222,9
09.04.2020222,9235,2221,8232
14.04.2020232,3238,4229235,1
15.04.2020234,8237,24230,6232,6
16.04.2020233,2236,92232,5235,8
17.04.2020239,9239,9233,71238,1
20.04.2020239239232,7235,3
21.04.2020232237,4232233,5
22.04.2020234,7240,4233,7240,1
23.04.2020239,6240,6233,9234,7
24.04.2020232,9236,1232,8236,1
27.04.2020237,8238,1233235,3
28.04.2020234,4237,1231,9236,2
29.04.2020235,6242234,9240,5
30.04.2020241,7242,1235,1235,1
01.05.2020232,3236,3230,9236,3
04.05.2020236,4237,7232,9233,8
05.05.2020236,7236,7232,9234,2
06.05.2020234,4236,2232,2234,5
07.05.2020234,1238,9233,9237,3
11.05.2020238,7238,8236,21238,1
12.05.2020236,4260235,1246,7
13.05.2020245250,01243,7248,2
14.05.2020245,3247,8236,6238,8
15.05.2020239,6242,9237,3240
18.05.2020240,4242,9237241,9
19.05.2020243,1244,69235237,5
20.05.2020235239,3234,2234,4
21.05.2020227,9228,9224,69227,1
22.05.2020224,2227,6221,99227,3
26.05.2020231,1231,85222,9224,3
27.05.2020225231,3224,5228,4
28.05.2020230,3234,8228234,1
29.05.2020232,5234,5228,3228,3
01.06.2020228,3232,8228,3231,9
02.06.2020232,1232,8226,98229,1
03.06.2020231,6231,6224,7229,7
04.06.2020229,1232,2228231,1
05.06.2020232,2232,7226,8227,7
08.06.2020226,6229,2224,8228,7
09.06.2020224,7228,3221,6223,4
10.06.2020222,6229,4222,6227
11.06.2020224,1229,4223,2227,7
12.06.2020226227,7222,8226,2
15.06.2020222,6226,3222222,1
16.06.2020224,1244,8223,1225,8
17.06.2020226,8228,3225,3227
18.06.2020228,4230,1225,9226,4
19.06.2020226,5229,5225,6227,4
22.06.2020226,9234225,8233,1
23.06.2020234234,5228,7230,7
24.06.2020229229,7226,71227,3
25.06.2020225,3227,2223,9226,4
26.06.2020221,9232221,4230,7
29.06.2020230,2232,6227,1232,1
30.06.2020230,5232,8228,1228,1
01.07.2020227,7229,3222,8223,3
02.07.2020224,8226,5221,8221,8
03.07.2020223,8224,7220,9221,5
06.07.2020223224,4218,9218,9
07.07.2020218,3221,3217,9218,2
08.07.2020217,1220215215
09.07.2020216217,4211,4211,6
10.07.2020210,5215,6210,5214,8
13.07.2020216,2217,9213,5215
14.07.2020213,5216,7211,6213,1
15.07.2020213,7216,8212214,4
16.07.2020213,1215,9213,1215,9
17.07.2020216,1217,4214,2214,6
20.07.2020213,5215212214,1
21.07.2020215,2219,1214,5216,8
22.07.2020215,1215,6212,5214,5
23.07.2020214,4217,7212,5216
24.07.2020215,1220,7214,8220,7
27.07.2020220,8221,1218,8220
28.07.2020219,8221,4217,59218
29.07.2020218,9221,8218,2221,6
30.07.2020221,2221,2216,7218
31.07.2020218,6219,26216,7217,1
03.08.2020217,2222216,2219,2
04.08.2020218222,4218222,4
05.08.2020223,9224,5220,4221,7
06.08.2020220,5223,3219,8222,6
07.08.2020222,4224,1220,9223,7
10.08.2020224,2226,51223,03225,4
11.08.2020226,3227,9224,2224,7
12.08.2020225,1231,2224,3230,9
13.08.2020230,3231,11228,26228,9
14.08.2020228229,3224,69228
17.08.2020228,1229,7226,4228,9
18.08.2020228,4231,8226,7228,3
19.08.2020228228225227,7
20.08.2020226,9227222,7225
21.08.2020226,6228,1224,2227,5
24.08.2020227,7229,5226,8227
25.08.2020226,8229223,4224,3
26.08.2020223,4224,7222,44223,3
27.08.2020222,9223,7221,6221,9
28.08.2020221,9222,7218,7218,7
01.09.2020220221,3213,6214,6
02.09.2020215,5219,78215,4217
03.09.2020217,9221,2215,2215,2
04.09.2020213,9218,4213,5215,8
07.09.2020215,9218,3215,55217,3
08.09.2020217,7220,5217,1220,4
09.09.2020220,3225,3219,8223,6
10.09.2020222,9224,3218,7220
11.09.2020219,9222219,6220,8
14.09.2020220,8221,5217,4217,4
15.09.2020217,6220,65215,7219,8
16.09.2020218,9220,1215,3215,8
17.09.2020214217,5214215,2
18.09.2020214220,3214219,6
21.09.2020219,1226,2217,3225,5
22.09.2020226,4228,1225,1225,9
23.09.2020227,3228,4223,8223,8
24.09.2020221,9224,38219,1219,1
25.09.2020220,5220,5215,4216
28.09.2020217,1219,5217,1218
29.09.2020217,6218,57214,2215
30.09.2020214,9216,7212,4212,5
01.10.2020211,6213,6209,48210,7
02.10.2020209,2210,4207,19210
05.10.2020210,9214,1210,8212,6
06.10.2020213214,7210214
07.10.2020225225211,4212,6
08.10.2020212,2217,7210,8215,7
09.10.2020217220,2216219,6
12.10.2020218,8220,8217,7219,1
13.10.2020220,1223,78219,3222,4
14.10.2020223,2224,88220,9221,5
15.10.2020217,9218213,7214,9
16.10.2020215,6218,1214,3214,3
19.10.2020213,9214,9211,2211,7
20.10.2020211,4214,6211,3214
21.10.2020214,1214,3212,08213
22.10.2020212,8213,3210210,7
23.10.2020210215,1210214,1
26.10.2020212,6214,4212,3212,3
27.10.2020212,1212,9209,2209,2
28.10.2020207,6208,8202,8203,8
29.10.2020203,8204,61202203
30.10.2020202,2206,6202,1205,5
02.11.2020206,8212206,3210,4
03.11.2020211,7212,4208,4209,9
04.11.2020207,7212,5206,3212
05.11.2020212,9214,9212,1212,5
06.11.2020212,8218,9212,4217,8
09.11.2020220225,8218,1218,9
10.11.2020218,8220,8216,6218,6
11.11.2020217,8223,5217,1223,1
12.11.2020223,1223,6220,2223,3
13.11.2020222,8226,2222,1224,7
16.11.2020224,9228222,5226,5
17.11.2020225228,9224,8228,6
18.11.2020227,4233,8225,7233,2
19.11.2020232,3236,4232,3236,1
20.11.2020235,3236,1231,2232,7
23.11.2020232,2232,5227,2227,8
24.11.2020227,8228,5226,2227,1
25.11.2020226,7229,5225,6228,8
26.11.2020229,6229,7226,3227,7
27.11.2020225,1229224,98227,8
30.11.2020227,5230,1226227
01.12.2020227,3228,9226228,9
02.12.2020227,2228,5223,5224,5
03.12.2020223,3228,6223,3228,6
04.12.2020229,9231,3226,5226,5
07.12.2020228,6228,6224,1224,8
08.12.2020223,6226,3223,2224,5
09.12.2020226229,4226226,5
10.12.2020228232,8227,9230,6
11.12.2020231,2231,98223,4223,8
14.12.2020225,2229,8224,6226,3
15.12.2020226,1226,66222,4223,8
16.12.2020224,4232224,25231,6
17.12.2020233233,3228,1230,3
18.12.2020230,1230,56226,4226,6
21.12.2020224,9226,7219,12220,2
22.12.2020220222,1219,1220,3
23.12.2020220,2227,2219,6226,2
24.12.2020228,7235,1227,2232,9
29.12.2020237237232,4233,9
30.12.2020231,3237,27231,3235,3
31.12.2020231233,5230,3231,4