Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesco PLC logosu
TSCO.L
Tesco PLC
16:27:08
443 £
0.0000 (%0.00)
Önceki Kapanış: 452.4
Düşük₺440.6
Yüksek₺454.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSCO.L: Tesco PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 246,0409
KAPANIŞ 245,9751

En Düşük

DÜŞÜK 217,1

En Yüksek

YÜKSEK 293,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021235,9238,2233,7237
05.01.2021235,3240,2235,3238,2
06.01.2021240,1246,1236,6245,2
07.01.2021247,6249,3244246
08.01.2021247,8248,05243245,7
11.01.2021246248,09243,8244,4
12.01.2021245246,1240,5241
13.01.2021242,7245,2239,79242,1
14.01.2021242242,83235,7241,4
15.01.2021242243,1238,3241,6
18.01.2021242,1243,6239,6242,9
19.01.2021245246239,3242,1
20.01.2021241,8243,5241,1242,3
21.01.2021242,4243,4240,51242,1
22.01.2021242,5242,5240,1241,9
25.01.2021242,7244,5238,71243,8
26.01.2021244,7248,7243,2243,4
27.01.2021243,4250,7241,72244,9
28.01.2021244,3247,6243,3243,5
29.01.2021240242,7238,7239,4
01.02.2021241244,3239,8243,4
02.02.2021243,7245,41241,5244,8
03.02.2021245,3248,4244,88246,4
04.02.2021248,4249,4244,5244,6
05.02.2021244246,6242,2246,4
08.02.2021246,8247,9241,2243,8
09.02.2021244246,72242,9246,1
10.02.2021247,4247,7244,8246,8
11.02.2021246,1247,92243,52244,5
12.02.2021243,5245,2237,8240,6
15.02.2021244,95245,43239,8244,35
16.02.2021244,35247241,1242,25
17.02.2021242,25243,1236,3237,65
18.02.2021238239,8229231
19.02.2021232,2233,43227,6227,6
22.02.2021226,1228,23222,72223,1
23.02.2021223,1225,15220,1224,5
24.02.2021227,1229,9226,2227,8
25.02.2021231,3231,5226,2227,2
26.02.2021225229,3224,5224,8
01.03.2021227,3228221,4222,6
02.03.2021222223,5220,8222,4
03.03.2021225,5225,9219221,8
04.03.2021220,6221,9217,6219,3
05.03.2021218,4224,7217,1224
08.03.2021223,3223,9219219,8
09.03.2021220,8223,6220,2221,2
10.03.2021221,7223,06219,68222,2
11.03.2021222,8223,3219,6220
12.03.2021220,2225,6219,1223,8
15.03.2021223,9224,4220,82222,3
16.03.2021222,5226,3222,17226,3
17.03.2021226,3228,4225,3225,7
18.03.2021225,7227,6225,05226,1
19.03.2021224,9229,9224,6228,7
22.03.2021228,1230,1226,2229,6
23.03.2021230230,9227,7229,4
24.03.2021228,2230226,1229
25.03.2021227,9230,3226,9227,7
26.03.2021228,6228,7227228,6
29.03.2021230230,1226,4228,3
30.03.2021228,5230,1227,7229,9
31.03.2021231231227,85228,85
01.04.2021228,7229,1226,04227,95
06.04.2021230,2230,75228,15228,4
07.04.2021228,55231,35228,15231,35
08.04.2021231,4236,15230,5235,85
09.04.2021236,65236,7232,76234,4
12.04.2021233,55235,1231,4232
13.04.2021230,2234,1229,88232,1
14.04.2021227230,59221,85227,4
15.04.2021228228,75223,48224,45
16.04.2021224,45231,85223,85231,85
19.04.2021231235,1231234,5
20.04.2021234,65235227227
21.04.2021227229,3226,5227,2
22.04.2021228,7228,8225,2225,95
23.04.2021225,15226,63222,2222,55
26.04.2021222,55224221,65222,4
27.04.2021222,15224,7221,39221,45
28.04.2021221,5223,25219,6219,7
29.04.2021220,1221,65219,4219,9
30.04.2021220,08221,75219,75221
04.05.2021223,3224,15221,6222,05
05.05.2021222,71225,15222224,7
06.05.2021224,8226,65224,8225,9
07.05.2021226,6228,2225,45227,5
10.05.2021227,8230,1226230
11.05.2021229229,7223,3223,7
12.05.2021224,35228,3223,97227,35
13.05.2021226,55227,7222,28227,4
14.05.2021229,3232,06228,2230,95
17.05.2021231,5233,38230,3232,25
18.05.2021233,5234231,8231,8
19.05.2021231,2232,95230,18231,8
20.05.2021228229,15224,35226,45
21.05.2021226,7227,5224,45225,7
24.05.2021225,65227,5225,25226,6
25.05.2021226227,2224,39225,35
26.05.2021225226,55224,25225,2
27.05.2021224,8225,4223,7224
28.05.2021233,8233,8222,8223,25
01.06.2021223,9225,6223,25224,95
02.06.2021225,15226,4224,3225,5
03.06.2021226,1226,1223,7225,7
04.06.2021225,6225,85223,9225
07.06.2021225,15226,7224,2225,6
08.06.2021225,65227,1224,9226,25
09.06.2021225,4226,85224,97226,55
10.06.2021226,85229,55226,8228
11.06.2021228,15232,2227,75231,6
14.06.2021232,45233,35231,4231,75
15.06.2021232,9233,45231231
16.06.2021230,9231,9229,5230,15
17.06.2021229,2231,15228,8231,15
18.06.2021231,15231,4221,75221,75
21.06.2021226228,8223,65225,6
22.06.2021226226,66223,95224,2
23.06.2021224,15225,25223223
24.06.2021222,85225,08222,35223,35
25.06.2021223,7224,9223,1224,5
28.06.2021224224,75222,94223,95
29.06.2021224,1224,6222,8222,85
30.06.2021223223,65221,75222,95
01.07.2021224,25224,95221,7223,1
02.07.2021223,9226,3223,85224,6
05.07.2021225,15231,7225,1231,5
06.07.2021232236,45231234,25
07.07.2021233,9238,9232,95237,45
08.07.2021239,85240,85233,8234,25
09.07.2021235,45238,1235237,7
12.07.2021237,45238,36223,85236
13.07.2021236,4238,45236,23236,95
14.07.2021236,75237,35234,25235,65
15.07.2021235,3236,35232,75232,95
16.07.2021233,95234,9233,2234,9
19.07.2021233,6235,55230,65231,2
20.07.2021231,65233,45229,42229,65
21.07.2021231,93232,07229,25231,3
22.07.2021232,05233,45231,15231,8
23.07.2021232,5235,51232,25234,3
26.07.2021233,15234,2232,15232,4
27.07.2021232,25234,45231,95234,4
28.07.2021233,45235,25233,15233,15
29.07.2021233,55234,55231,6233,25
30.07.2021230,6233,85230,48233
02.08.2021234234,35231,75233,6
03.08.2021233,3235,7232,3235,4
04.08.2021236,15236,5233,35233,35
05.08.2021233,15234,35231,45231,85
06.08.2021232,15233,6231,5233,15
09.08.2021232,4234,4232,25233,65
10.08.2021234,05235,21233,37234,5
11.08.2021235,9239,25235,3238,9
12.08.2021238,6241,9238,48241,2
13.08.2021241,55242,95240,95242,95
16.08.2021242,6244,23240,6242,1
17.08.2021239,7246,2239245,25
18.08.2021246247,2243,75245,3
19.08.2021243,85244,95241,33244
20.08.2021244,65247,4244,2246,5
23.08.2021248252,8247,75251,5
24.08.2021251,9252,85248,45251,05
25.08.2021250,2251,7249,8251,55
26.08.2021251,7253,5251,15253
27.08.2021254,2258,25254254,85
31.08.2021257,95257,95253,85255,15
01.09.2021256,2258,56254,8256
02.09.2021255,5256,65254,1256,6
03.09.2021257,1257,1254,99255,7
06.09.2021256,1259,4255,75257,4
07.09.2021257,55259,6257,04258,4
08.09.2021258,05258,25255,85257
09.09.2021256256,45253,9254,65
10.09.2021255,8256,25248,8254,4
13.09.2021255,6257,5254,35256,2
14.09.2021255,95257,5254,75255,8
15.09.2021255,7256,21254,5254,7
16.09.2021255,7257,65255,7257,15
17.09.2021258,4259,75255,5255,95
20.09.2021254,85255,75252,05254,45
21.09.2021255,55257,85254,75257,2
22.09.2021258,75261,65258,05261,65
23.09.2021263,5264,52259,5259,55
24.09.2021260,1260,5257,5257,5
27.09.2021260,05260,05257,1257,9
28.09.2021256,9259254,4256,35
29.09.2021256,95258,9256,1256,5
30.09.2021258258,7252,8253,3
01.10.2021251,2251,6246,6247,95
04.10.2021248,7254,1247,5251,65
05.10.2021252,25254251,7253
06.10.2021260272,59259,9268,05
07.10.2021271,8274,9268,65273,15
08.10.2021273,05276,95272,15275,6
11.10.2021275,25276268,2270,35
12.10.2021268,05270,1266,78270,1
13.10.2021270270,77267,5269,35
14.10.2021268268,17264,7266
15.10.2021267269,6265,9267,9
18.10.2021268271,35267,35269,5
19.10.2021270,35274,5269,9274,25
20.10.2021274,25276,36272,15272,15
21.10.2021272,4273,21269,52270,7
22.10.2021270,15272269,4270,75
25.10.2021271,6274,3271,05273,7
26.10.2021273,7274,95273,05273,9
27.10.2021273,9274,85270,78271,55
28.10.2021272,65273,79269,6269,6
29.10.2021268,8271,25268,1269,9
01.11.2021270,9272,35269,55271,95
02.11.2021272,45273,08271,2272
03.11.2021272274,05270,9273,55
04.11.2021273,7277,3273,65275,6
05.11.2021275,8279,3275,35275,35
08.11.2021276,42278,85274,31274,85
09.11.2021274,65279,7274,1278,5
10.11.2021278,65287,4278,6284,95
11.11.2021284,95284,95281,4283,7
12.11.2021284,05285,43283,4285
15.11.2021284286,25283,05285,9
16.11.2021285,3286,1280,3280,65
17.11.2021278,8280,35276,67277,85
18.11.2021278,3280,1276,9279,35
19.11.2021279,45280,55277,35278,85
22.11.2021279,55281,5278,1280,9
23.11.2021279,85283,6278,81279,8
24.11.2021279,5281,6278,75280,5
25.11.2021280,5282,19279,95280,35
26.11.2021277,75280,5277,15279,15
29.11.2021280,35281,7279279
30.11.2021279,6280,55274,65276,75
01.12.2021277,95281,95276,55278,15
02.12.2021276,1277,9275,9277,85
03.12.2021278,9280,25278280,1
06.12.2021281281,6278,75280,65
07.12.2021282284,6280,86284,3
08.12.2021283,95286,5282,4282,75
09.12.2021283,8285282,6283
10.12.2021282,7285,25282,5284,4
13.12.2021284,15286,25283,3285,35
14.12.2021286287,3283,97284,75
15.12.2021285,7286,8282,2282,2
16.12.2021284284,2281,3282,4
17.12.2021281,4286,35281,2284,4
20.12.2021282,2287,7281,3287,6
21.12.2021288,25289,65287288,5
22.12.2021288288,29285,3287,55
23.12.2021287,55288,55286,4288,35
24.12.2021286,8288,25286,51287,9
29.12.2021288,8292,35287,95291,05
30.12.2021290,75293,15290,45291,25
31.12.2021290,8290,95288,8289,9