Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unite Group Plc logosu
UTG.L
Unite Group Plc
16:24:55
509.5 £
0.0000 (%0.00)
Önceki Kapanış: 532.5
Düşük₺502
Yüksek₺516
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UTG.L: Unite Group Plc Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 220,6937
KAPANIŞ 220,9679

En Düşük

DÜŞÜK 143,41

En Yüksek

YÜKSEK 310,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2000166,71166,71166,71166,71
05.01.2000166,71166,71166,71166,71
06.01.2000166,71166,71166,71166,71
07.01.2000164,88164,88164,88164,88
10.01.2000166,71166,71166,71166,71
11.01.2000164,88164,88164,88164,88
12.01.2000166,71166,71166,71166,71
13.01.2000164,88166,71164,88166,71
14.01.2000166,71166,71166,71166,71
17.01.2000164,88164,88164,88164,88
18.01.2000166,71166,71166,71166,71
19.01.2000166,71166,71166,71166,71
20.01.2000165,8165,8165,8165,8
21.01.2000168,55168,55168,55168,55
24.01.2000169,46169,46169,46169,46
25.01.2000164,88164,88164,88164,88
26.01.2000164,88164,88164,88164,88
27.01.2000169,46169,46169,46169,46
28.01.2000169,46169,46169,46169,46
31.01.2000164,88164,88164,88164,88
01.02.2000164,88164,88164,88164,88
02.02.2000169,46169,46169,46169,46
03.02.2000168,55168,55168,55168,55
04.02.2000168,55168,55168,55168,55
07.02.2000164,88164,88164,88164,88
08.02.2000165,8165,8165,8165,8
09.02.2000164,88164,88164,88164,88
10.02.2000169,46169,46169,46169,46
11.02.2000169,46169,46169,46169,46
14.02.2000169,46169,46169,46169,46
15.02.2000164,88164,88164,88164,88
16.02.2000169,46169,46169,46169,46
17.02.2000164,88164,88164,88164,88
18.02.2000164,88164,88164,88164,88
21.02.2000169,46169,46169,46169,46
22.02.2000164,88164,88164,88164,88
23.02.2000171,29171,29171,29171,29
24.02.2000170,38170,38170,38170,38
25.02.2000183,2183,2183,2183,2
28.02.2000206,1206,1206,1206,1
29.02.2000196,94196,94196,94196,94
01.03.2000196,03196,03196,03196,03
02.03.2000200,61200,61200,61200,61
03.03.2000215,26215,26215,26215,26
06.03.2000201,52201,52201,52201,52
07.03.2000206,1206,1206,1206,1
08.03.2000206,1206,1206,1206,1
09.03.2000206,1206,1206,1206,1
10.03.2000210,68210,68210,68210,68
13.03.2000209,77209,77209,77209,77
14.03.2000201,52201,52201,52201,52
15.03.2000211,29211,29211,29211,29
16.03.2000208,42208,42208,42208,42
17.03.2000222,76222,76222,76222,76
20.03.2000218,94218,94218,94218,94
21.03.2000224,68224,68224,68224,68
22.03.2000240,93240,93240,93240,93
23.03.2000239,02239,02239,02239,02
24.03.2000229,46229,46219,9219,9
27.03.2000226,59226,59226,59226,59
28.03.2000234,24234,24234,24234,24
29.03.2000237,1237,1237,1237,1
30.03.2000237,1237,1237,1237,1
31.03.2000227,54227,54227,54227,54
03.04.2000227,54227,54227,54227,54
04.04.2000226,59226,59226,59226,59
05.04.2000227,54227,54227,54227,54
06.04.2000212,25212,25212,25212,25
07.04.2000215,12215,12215,12215,12
10.04.2000210,34210,34210,34210,34
11.04.2000195,99199,82191,21195,04
12.04.2000194,08194,08181,65189,3
13.04.2000191,21191,21186,43186,43
14.04.2000190,74191,21186,43186,43
17.04.2000158,71162,53143,41160,62
18.04.2000170,18171,14167,31167,31
26.04.2000167,6170,18162,53167,31
12.05.2000162,53162,53162,53162,53
23.05.2000163,49168,27163,49168,27
31.05.2000165,4165,4165,4165,4
05.06.2000174174174174
07.06.2000186,43187,39183,57187,39
12.06.2000178,78178,78178,78178,78
22.06.2000188,35190,02188,35190,02
26.06.2000193,13203,64188,35203,64
27.06.2000204,36204,6201,73201,73
28.06.2000210,34215,12204,6214,4
29.06.2000217,03228,5217,03221,81
30.06.2000217,03219,9215,12215,59
03.07.2000215,12215,12210,34210,34
04.07.2000206,75210,34206,03206,03
06.07.2000205,55206,03205,55205,55
10.07.2000205,55219,9205,55217,03
11.07.2000224,68229,46220,37228,5
14.07.2000221,81221,81219,18219,18
18.07.2000219,18223,72216,31216,31
20.07.2000216,31216,31215,12215,12
31.07.2000217,98217,98217,98217,98
02.08.2000224,68224,68222,76224,68
04.08.2000228,5231,37223231,37
07.08.2000239,02243,8215,12242,84
08.08.2000243,8243,8229,46236,15
09.08.2000239,02243,32237,1243,32
10.08.2000243,32246,67239,5245,71
11.08.2000245,71249,77243,8249,77
14.08.2000249,77253,36246,67246,67
15.08.2000252,4253,36252,4253,36
16.08.2000252,88260,05248,58260,05
17.08.2000271,28276,78267,7275,35
18.08.2000272276,06267,7267,7
21.08.2000276,3277,26267,7274,39
22.08.2000273,67273,67267,7268,42
23.08.2000262,92268,42258,14265,79
30.08.2000259,33259,33255,27255,27
31.08.2000261,72261,72253,36260,05
05.09.2000262,44268,89258,14268,89
06.09.2000268,89271,52262,92271,28
08.09.2000264,11282,04262,92273,2
11.09.2000277,26296,38277,26296,38
14.09.2000296,38296,38286,1293,27
15.09.2000293,27293,27283,24291,6
18.09.2000291,6291,6278,22278,22
19.09.2000278,45283,24274,39275,35
20.09.2000275,35288,73275,35288,73
21.09.2000284,91288,73277,26283,24
22.09.2000277,74281,56272,48272,48
25.09.2000280,85282,04277,74282,04
26.09.2000275,35282,04273,67273,67
02.10.2000280,85280,85272,48272,48
03.10.2000273,2276,3269,61269,61
11.10.2000268,89268,89267,7267,7
12.10.2000268,89276,06268,89276,06
13.10.2000262,92269,61262,92269,61
23.10.2000262,92269,61262,92268,89
30.10.2000271,28271,28263,87263,87
03.11.2000266,74269,85266,74268,66
06.11.2000274,39284,91270,57278,22
10.11.2000283,95283,95278,22278,22
13.11.2000278,22284,91277,26282,04
17.11.2000283288,73277,26286,82
20.11.2000288,73288,73282,04288,73
23.11.2000290,41290,41279,17287,59
28.11.2000280,37285,86279,17285,86
30.11.2000278,45281,28273,67273,67
04.12.2000281,28282,04274,39282,04
05.12.2000280,85280,89272,48273,63
07.12.2000277,26279,17277,26279,17
11.12.2000281,47282,04277,26282,04
12.12.2000288,73290,64279,65290,41
13.12.2000291,6301,16291,6298,29
14.12.2000298,29304,03291,6303,46
15.12.2000305,94308,81303,07308,81
18.12.2000308,81310,72303,07306,9
28.12.2000310,72310,72305,94309,29