Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unite Group Plc logosu
UTG.L
Unite Group Plc
16:24:55
509.5 £
0.0000 (%0.00)
Önceki Kapanış: 532.5
Düşük₺502
Yüksek₺516
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UTG.L: Unite Group Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.095,419
KAPANIŞ 1.094,1443

En Düşük

DÜŞÜK 918,5

En Yüksek

YÜKSEK 1.250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.0541.0611.0001.008
05.01.20219991.028994,51.016
06.01.20211.0201.0251.0021.004
07.01.20211.0031.018991,51.014
08.01.20211.0201.020999,51.009
11.01.20211.0051.026986,5991,5
12.01.20219841.0089781.001
13.01.20219901.0129901.002
14.01.20211.0001.018989992,5
15.01.2021978,5987,5959,5976,5
18.01.2021972995,5966,5993,5
19.01.2021998,51.007962,5962,5
20.01.2021958987958976,5
21.01.2021972987,22953,7954,5
22.01.2021950970948954,5
25.01.2021977,5977,5936952
26.01.2021967,5967,5943,5960
27.01.2021945964945949,5
28.01.2021948960921,5951
29.01.2021944,5969938960
01.02.2021955,5973952,6972,5
02.02.2021969,5984,5963,5984,5
03.02.2021960,5970918,5930
04.02.2021939965,5937960
05.02.2021960982,5954,5980
08.02.2021977,5982971978
09.02.2021975,51.000972,5986
10.02.2021989,5995967,5978
11.02.2021978,5981,5965,5975,5
12.02.2021972,5975950,5956,5
15.02.2021962970,5955,79967
16.02.2021970,5979,5964,5976,5
17.02.2021981,5982,5959,5963
18.02.2021956974949,5950
19.02.2021959,5963,5948,5948,5
22.02.2021951956,5927953,5
23.02.20219621.0359611.009
24.02.20211.0101.038993,51.033
25.02.20211.0581.058995,5995,5
26.02.2021975,5989,5958,5971
01.03.20219791.002976984
02.03.2021986989967,5978,5
03.03.2021980,5990,1963,5971,5
04.03.20219791.005965,5990
05.03.2021977,51.001977,5981,5
08.03.2021983998978,5995
09.03.2021989,51.014989,5996,5
10.03.20219841.0079841.000
11.03.20211.0051.005989,5994
12.03.2021992,51.002982,51.000
15.03.20211.0051.012988,5998
16.03.20211.0001.0311.0001.020
17.03.20211.0341.0429931.010
18.03.20211.0171.027997,5997,5
19.03.20211.0201.021988,51.020
22.03.20211.0201.020997,51.012
23.03.20211.0321.0331.0061.030
24.03.20211.0601.083,61.052,411.062
25.03.20211.0811.0811.0201.046
26.03.20211.0501.0641.0461.063
29.03.20211.0601.0731.0601.071
30.03.20211.0801.0921.0691.078
31.03.20211.0751.0801.063,11.067
01.04.20211.093,51.096,51.0661.070,5
06.04.20211.0751.0871.0731.086
07.04.20211.093,51.100,141.083,51.090
08.04.20211.0981.1001.0811.095,5
09.04.20211.093,51.1001.076,51.083,5
12.04.20211.082,51.0961.0731.090,5
13.04.20211.091,51.1101.090,51.110
14.04.20211.130,51.131,51.1051.126,5
15.04.20211.136,51.136,51.1101.121,5
16.04.20211.1211.1461.119,51.127,5
19.04.20211.138,51.1431.1251.130
20.04.20211.130,51.1491.126,51.139,5
21.04.20211.148,51.1531.108,51.123
22.04.20211.131,51.1541.1211.153
23.04.20211.161,51.161,51.138,51.145
26.04.20211.1211.158,51.1211.154
27.04.20211.1651.1651.1331.153
28.04.20211.162,51.172,131.1521.156,5
29.04.20211.173,51.173,51.1561.165
30.04.20211.167,51.174,51.154,51.165
04.05.20211.167,51.1911.157,51.168
05.05.20211.176,51.1831.140,51.148,5
06.05.20211.1571.1741.146,51.170,5
07.05.20211.1691.1771.156,51.173,5
10.05.20211.181,51.184,51.1681.178
11.05.20211.165,51.175,51.123,51.126
12.05.20211.127,51.138,51.1121.120
13.05.20211.1071.1201.0821.106,5
14.05.20211.1141.120,81.1031.112
17.05.20211.115,51.125,51.1081.112
18.05.20211.122,51.1231.1031.120,5
19.05.20211.1131.1191.1011.108,5
20.05.20211.128,51.128,51.105,51.118
21.05.20211.120,51.1231.101,51.115,5
24.05.20211.1141.1301.110,51.128
25.05.20211.132,51.1451.103,51.109,5
26.05.20211.109,51.1271.109,51.116
27.05.20211.1201.1391.110,51.126
28.05.20211.129,51.1421.124,51.135
01.06.20211.146,51.146,51.127,51.135
02.06.20211.1491.1491.132,51.141,5
03.06.20211.1141.1391.1141.121,5
04.06.20211.1431.1451.120,51.145
07.06.20211.1401.1611.1311.160,5
08.06.20211.1601.1741.157,731.174
09.06.20211.167,51.177,51.163,751.177,5
10.06.20211.1491.189,51.1491.175
11.06.20211.1491.1781.139,51.152
14.06.20211.1511.1631.148,51.150
15.06.20211.152,51.1541.131,51.136,5
16.06.20211.142,51.149,51.1281.141
17.06.20211.1311.1451.1161.132,5
18.06.20211.1301.1431.1131.120
21.06.20211.100,51.1241.0981.111
22.06.20211.118,51.1381.113,51.131,5
23.06.20211.1291.137,51.1231.123
24.06.20211.1141.127,51.1141.115
25.06.20211.0931.1181.0931.116,5
28.06.20211.100,51.116,51.0971.098
29.06.20211.109,51.109,51.075,51.075,5
30.06.20211.102,51.102,51.064,51.074
01.07.20211.0791.0961.075,51.094,5
02.07.20211.098,51.1111.094,51.105,5
05.07.20211.113,51.1271.1061.124
06.07.20211.1391.1391.1131.134
07.07.20211.1231.1451.1231.128
08.07.20211.145,51.145,51.0991.108,5
09.07.20211.1291.147,51.109,51.145,5
12.07.20211.152,51.1681.143,51.165
13.07.20211.1751.1751.1301.134
14.07.20211.1271.131,51.100,721.111
15.07.20211.0861.1111.0861.108
16.07.20211.1201.1341.1121.130
19.07.20211.1471.1471.0991.099
20.07.20211.1231.1231.1041.112,5
21.07.20211.117,51.1321.1171.126,5
22.07.20211.1491.1521.1271.133
23.07.20211.122,51.152,51.122,51.149,5
26.07.20211.151,51.151,51.135,51.141,5
27.07.20211.1611.1641.130,511.144,5
28.07.20211.1431.1671.139,51.163
29.07.20211.152,51.168,51.141,51.153,5
30.07.20211.1511.166,51.141,51.157,5
02.08.20211.185,51.1901.172,51.184,5
03.08.20211.178,51.186,51.1691.173
04.08.20211.1761.1891.1721.187
05.08.20211.1901.2331.184,51.222
06.08.20211.2221.236,51.212,51.231
09.08.20211.227,51.2311.202,51.202,5
10.08.20211.178,51.2101.178,51.195,5
11.08.20211.199,51.2091.1931.208,5
12.08.20211.207,51.214,51.204,51.210
13.08.20211.217,51.2441.2101.230,5
16.08.20211.223,51.2441.221,51.237
17.08.20211.234,51.2391.2231.226
18.08.20211.2271.249,51.226,51.236
19.08.20211.224,51.2351.2151.218
20.08.20211.2261.2321.215,51.224,5
23.08.20211.2501.2501.203,51.205
24.08.20211.2341.2341.188,51.197,5
25.08.20211.203,51.207,511.189,51.189,5
26.08.20211.2031.2031.1811.192,5
27.08.20211.2131.2201.1891.220
31.08.20211.2451.2451.211,51.222,5
01.09.20211.209,51.238,51.2061.231,5
02.09.20211.216,51.2421.216,51.231,5
03.09.20211.2161.2461.2161.233
06.09.20211.231,51.2361.2161.222,5
07.09.20211.2501.2501.207,51.209,5
08.09.20211.212,51.212,51.179,51.184
09.09.20211.1781.188,51.170,51.180
10.09.20211.185,51.1871.167,51.169
13.09.20211.1751.1831.1711.179,5
14.09.20211.1801.185,51.1681.168
15.09.20211.166,51.1711.151,51.157,5
16.09.20211.158,51.1681.1531.168
17.09.20211.1751.1811.159,51.163
20.09.20211.164,51.164,51.1371.139,5
21.09.20211.1581.1741.148,51.170
22.09.20211.1431.1831.1431.169,5
23.09.20211.179,51.1841.164,51.165
24.09.20211.140,51.1631.140,51.149,5
27.09.20211.149,51.1591.1431.143
28.09.20211.173,51.173,51.100,51.105,5
29.09.20211.1051.1231.085,51.093
30.09.20211.1011.1111.0881.088
01.10.20211.080,51.1071.0731.102
04.10.20211.0971.111,51.0921.100
05.10.20211.106,51.107,51.0931.093,5
06.10.20211.074,51.0891.058,581.086
07.10.20211.100,51.105,51.0821.103,5
08.10.20211.0971.0971.038,691.053
11.10.20211.055,51.055,51.021,51.052
12.10.20211.0201.057,51.0201.057,5
13.10.20211.0391.075,51.0391.065,5
14.10.20211.0541.0731.0541.063
15.10.20211.065,51.070,51.056,51.064,5
18.10.20211.0631.070,51.0551.069,5
19.10.20211.0471.086,51.0471.086
20.10.20211.084,51.1051.073,51.091,5
21.10.20211.0811.109,51.080,51.094
22.10.20211.0921.109,51.081,51.101,5
25.10.20211.0761.102,51.0761.083,5
26.10.20211.0721.098,51.0721.090
27.10.20211.112,51.119,51.100,51.110
28.10.20211.1061.1111.0991.104
29.10.20211.099,51.1061.0861.088,5
01.11.20211.1011.1011.080,51.087,5
02.11.20211.0891.0981.0791.086,5
03.11.20211.0841.0881.069,881.088
04.11.20211.095,51.129,51.090,871.109
05.11.20211.1371.1371.0991.114,5
08.11.20211.114,51.117,51.103,51.109
09.11.20211.0851.1141.074,151.107,5
10.11.20211.1281.128,51.0871.100
11.11.20211.088,51.1011.083,51.085,5
12.11.20211.1121.1121.0901.102
15.11.20211.1101.1101.097,51.103,5
16.11.20211.0741.121,51.0741.110
17.11.20211.096,51.1121.0861.095,5
18.11.20211.100,51.110,51.095,51.108
19.11.20211.1161.1161.096,51.104
22.11.20211.103,51.1061.075,581.078,5
23.11.20211.073,51.086,51.065,51.079
24.11.20211.0851.1011.0821.092,5
25.11.20211.1131.113,51.085,51.109,5
26.11.20211.083,51.0861.063,51.073
29.11.20211.0841.101,51.0771.085
30.11.20211.0821.0821.0431.061
01.12.20211.0671.078,51.0491.078
02.12.20211.075,51.079,51.063,51.070
03.12.20211.089,51.089,51.0591.061
06.12.20211.062,51.110,51.062,51.090
07.12.20211.0931.1221.0911.115
08.12.20211.115,51.1261.109,51.119
09.12.20211.1221.133,51.1081.114,5
10.12.20211.1351.1351.090,51.090,5
13.12.20211.078,51.0901.063,51.069
14.12.20211.077,51.0871.0581.060
15.12.20211.0541.0711.046,51.057
16.12.20211.0701.072,51.0481.048
17.12.20211.0341.064,51.033,51.062
20.12.20211.037,51.0411.0241.034
21.12.20211.058,51.059,51.046,51.057,5
22.12.20211.0531.0711.052,51.063,5
23.12.20211.035,51.077,51.035,51.068,5
24.12.20211.075,51.080,51.0731.073
29.12.20211.078,51.096,51.078,51.082
30.12.20211.0781.1001.0781.100
31.12.20211.1101.110,51.096,81.110,5