Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unite Group Plc logosu
UTG.L
Unite Group Plc
16:24:55
509.5 £
0.0000 (%0.00)
Önceki Kapanış: 532.5
Düşük₺502
Yüksek₺516
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UTG.L: Unite Group Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.035,2008
KAPANIŞ 1.034,3264

En Düşük

DÜŞÜK 773

En Yüksek

YÜKSEK 1.209
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.1241.1241.1021.124
05.01.20221.1241.1241.098,71.107
06.01.20221.0951.099,51.0881.093
07.01.20221.0781.093,51.072,51.082
10.01.20221.0841.0851.062,51.075
11.01.20221.079,51.089,51.0631.065
12.01.20221.0471.0751.0471.071
13.01.20221.047,51.076,51.047,51.070
14.01.20221.0461.0761.0461.060
17.01.20221.0391.0741.0391.065,5
18.01.20221.0611.0631.0381.043
19.01.20221.0181.0491.0181.046
20.01.20221.020,51.0501.020,51.044
21.01.20221.018,51.039,51.018,51.039,5
24.01.20221.042,51.042,51.012,51.023,5
25.01.20221.0341.0351.0141.031
26.01.20221.0341.0561.0341.047,5
27.01.20221.0351.044,51.0291.042,5
28.01.20221.055,51.055,51.030,51.035,5
31.01.20221.0271.045,51.0261.034
01.02.20221.043,51.051,751.033,51.041
02.02.20221.0561.064,51.046,51.054
03.02.20221.0351.0581.0351.040,5
04.02.20221.065,51.065,51.014,51.014,5
07.02.20221.040,51.040,51.004,51.004,5
08.02.20221.0091.015,5997,8999,2
09.02.20221.0151.0451.009,51.044,5
10.02.20221.0661.0661.0351.052
11.02.20221.0331.036,51.014,51.020,5
14.02.20221.0041.010,5976,6990,4
15.02.2022993,21.0159891.009,5
16.02.20221.006,51.021,51.006,51.019,5
17.02.20221.0191.022,51.0021.002
18.02.20221.000,51.015990991,2
21.02.20221.002,51.002,5986,6991,2
22.02.2022976998965990,8
23.02.20221.022,51.0831.017,51.019
24.02.20229991.014,5980,21.002
25.02.20221.008,51.0611.008,51.061
28.02.20221.045,51.0681.0421.068
01.03.20221.054,51.068,751.038,51.046
02.03.20221.046,51.0651.034,51.061
03.03.20221.064,51.0711.0151.017,5
04.03.20221.0081.022970,4990,2
07.03.20229681.004,5934,8994,6
08.03.20229861.034981,61.021,5
09.03.20221.0461.068,51.0361.061,5
10.03.20221.077,51.079,51.0531.073
11.03.20221.0751.099,51.071,51.091,5
14.03.20221.0981.1141.090,51.109,5
15.03.20221.085,51.107,51.085,51.106
16.03.20221.1121.138,51.1061.121,5
17.03.20221.1041.1401.1041.140
18.03.20221.1431.149,51.1241.136
21.03.20221.148,51.148,51.1231.128,5
22.03.20221.1261.163,51.1261.157
23.03.20221.1541.165,051.130,51.133,5
24.03.20221.128,51.139,51.119,51.123,5
25.03.20221.1411.1471.1251.141,5
28.03.20221.1501.162,51.1391.156,5
29.03.20221.1561.1851.1561.185
30.03.20221.186,51.190,51.168,51.169
31.03.20221.1791.180,51.1581.158
01.04.20221.1641.1721.1551.163
04.04.20221.1701.1721.1461.151
05.04.20221.1491.1721.1451.165
06.04.20221.1601.1661.1401.158
07.04.20221.1271.1321.1071.122
08.04.20221.1381.1411.1011.121
11.04.20221.1421.1421.110,71.122
12.04.20221.1161.1161.0911.102
13.04.20221.1061.109,461.0871.109
14.04.20221.0971.1381.0891.138
19.04.20221.1341.1371.1141.126
20.04.20221.1301.1541.1251.147
21.04.20221.1501.1641.1431.152
22.04.20221.1401.1611.1381.150
25.04.20221.1401.1541.1331.140
26.04.20221.1511.1721.1401.153
27.04.20221.1521.1611.1411.150
28.04.20221.1501.1731.1471.162
29.04.20221.1431.1681.1351.135
03.05.20221.1351.1471.0911.104
04.05.20221.1251.1251.032,51.048
05.05.20221.0571.0881.0461.082
06.05.20221.1071.1071.0411.052
09.05.20221.0441.0491.0071.007
10.05.20221.0151.0221.0051.006
11.05.20221.0321.0321.0051.014
12.05.20229901.013988,881.010
13.05.20221.0201.0461.0131.046
16.05.20221.0521.0641.0391.058
17.05.20221.0651.0651.0491.058
18.05.20221.0581.0821.0541.062
19.05.20221.0381.0531.0321.040
20.05.20221.0341.0691.0341.056
23.05.20221.0651.0781.0531.078
24.05.20221.0721.0891.0671.078
25.05.20221.0681.0931.0681.079
26.05.20221.0791.1201.0791.117
27.05.20221.1191.1431.1121.127
30.05.20221.1191.1571.1191.146
31.05.20221.1421.1691.1281.158
01.06.20221.1741.1741.1141.125
06.06.20221.1311.1431.0971.140
07.06.20221.1431.1521.1341.148
08.06.20221.1491.156,41.124,41.135
09.06.20221.1291.1391.1011.113
10.06.20221.1001.1041.076,41.083
13.06.20221.0641.0741.0161.044
14.06.20221.0441.0691.0381.059
15.06.20221.0741.0961.0681.094
16.06.20221.0811.0951.0671.093
17.06.20221.1011.1201.0741.088
20.06.20221.0881.0981.0661.085
21.06.20221.1011.1011.0701.077
22.06.20221.0951.0951.057,291.085
23.06.20221.0861.0861.0611.068
24.06.20221.0911.0971.0731.091
27.06.20221.1121.1171.0921.107
28.06.20221.1311.1451.1101.139
29.06.20221.1311.1311.0821.109
30.06.20221.0821.0951.0581.064
01.07.20221.0641.0731.0451.057
04.07.20221.0631.0651.0381.046
05.07.20221.0541.0581.0381.042
06.07.20221.0551.0801.0541.072
07.07.20221.0831.1061.0731.106
08.07.20221.1131.1261.1001.113
11.07.20221.0901.1181.0901.110
12.07.20221.1091.1431.1041.127
13.07.20221.1181.1321.1111.128
14.07.20221.1301.1371.1181.125
15.07.20221.1291.1571.1271.154
18.07.20221.1601.1691.1421.146
19.07.20221.1471.1701.1381.166
20.07.20221.1741.1771.1581.161
21.07.20221.1711.1721.1491.172
22.07.20221.1891.2091.1711.207
25.07.20221.2081.2081.1891.190
26.07.20221.1661.1961.1661.180
27.07.20221.1801.1851.0891.089
28.07.20221.1001.1391.0791.139
29.07.20221.1431.1671.1361.165
01.08.20221.1571.1651.1501.151
02.08.20221.1551.1551.1291.146
03.08.20221.1461.1541.1401.148
04.08.20221.1481.1681.1481.155
05.08.20221.1381.1521.1131.114
08.08.20221.1361.1421.1181.136
09.08.20221.1361.1491.1181.133
10.08.20221.1311.1731.1241.171
11.08.20221.1741.1741.1481.157
12.08.20221.1571.1771.1571.175
15.08.20221.1501.1901.1501.178
16.08.20221.1781.1901.1531.160
17.08.20221.1631.1691.1411.152
18.08.20221.1591.160,51.1451.152
19.08.20221.1331.1491.1251.125
22.08.20221.1341.1391.0971.102
23.08.20221.1041.1041.0821.082
24.08.20221.0821.0901.0691.082
25.08.20221.0811.0931.0711.076
26.08.20221.0801.0861.0591.064
30.08.20221.0601.0771.054,171.066
31.08.20221.0711.0751.0511.051
01.09.20221.0671.0671.0201.032
02.09.20221.0381.0721.0311.072
05.09.20221.0591.0631.0441.050
06.09.20221.0541.0801.0501.052
07.09.20221.0511.0601.0391.053
08.09.20221.0601.061,511.0321.042
09.09.20221.0461.0621.0441.051
12.09.20221.0601.0701.0541.070
13.09.20221.0661.0671.0291.029
14.09.20221.0401.0401.0061.017
15.09.20221.0021.0139961.000
16.09.20229731.008957,51.001
20.09.2022989995944954,5
21.09.2022950,5966,5945964,5
22.09.2022950,5955930932,5
23.09.2022944944885,5901
26.09.2022890,5899869,5880
27.09.2022885,5891817,5818
28.09.2022806843,5773843,5
29.09.2022834840,5803,5814,5
30.09.2022818861816858,5
03.10.2022852,5879850,5872
04.10.2022873,5892873,5880
05.10.2022885888,5829,25839
06.10.2022849,5855,5817825,5
07.10.2022823,5830,5795,5795,5
10.10.2022803838798,5812
11.10.2022810815,5798804
12.10.2022803804,5782791,5
13.10.2022790835781806
14.10.2022815,5844,5813829,5
17.10.2022833,5864823856
18.10.2022856,5864848,5850
19.10.2022854,5854,5825,5832,5
20.10.2022834,5855,5824,5852,5
21.10.2022851854,5829,5842,5
24.10.2022847877846,5865,5
25.10.2022872,5893857891
26.10.2022882898880893
27.10.2022888914,5882912
28.10.2022898,5906,5887900
31.10.2022900900884,5891
01.11.2022896,5921,5894902,5
02.11.2022905905878,5896,5
03.11.2022890,5890,5868877
04.11.2022862,5896,5862,5893
07.11.2022905905888,5891
08.11.2022887895879895
09.11.2022896906,5888906
10.11.2022902965,5892965,5
11.11.20229641.006951972
14.11.2022973,5975944,5948
15.11.2022951969939955
16.11.2022953957927937,5
17.11.2022940,5948,5930943
18.11.2022947,5952933950
21.11.2022949959941950
22.11.2022952,5954,5939940,5
23.11.2022944,5948,5931,5942
24.11.2022940,5973938,5956
25.11.2022950956938,5950
28.11.2022950955,5934952
29.11.2022952957933,5946,5
30.11.2022950955,5922,5922,5
01.12.2022944,5953930,5934
02.12.2022933,5957,5931,5940,5
05.12.2022946955,5938,5941,5
06.12.2022939945,5929,5933
07.12.2022929936922,5922,5
08.12.2022924931,5908917
09.12.2022920,5928911,5928
12.12.2022923,5926,5898,5914,5
13.12.2022918961,5907,5938
14.12.2022949,5952928942
15.12.2022939,5944,5926,5936,5
16.12.2022940940885,5893
19.12.2022894,5902884898
20.12.2022892892871,5886
21.12.2022893908,5886,01906
22.12.2022912,5912,5893899
23.12.2022902911894901
28.12.2022903,5916900,5910
29.12.2022902916895916
30.12.2022914920903,5910