Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unite Group Plc logosu
UTG.L
Unite Group Plc
16:24:55
509.5 £
0.0000 (%0.00)
Önceki Kapanış: 532.5
Düşük₺502
Yüksek₺516
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UTG.L: Unite Group Plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 976,488
KAPANIŞ 974,8425

En Düşük

DÜŞÜK 577

En Yüksek

YÜKSEK 1.351
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.2701.2701.252,851.257
03.01.20201.2351.2621.2351.260
06.01.20201.2651.2651.2391.241
07.01.20201.2411.2531.2371.241
08.01.20201.2351.2451.2251.245
09.01.20201.2411.2501.2311.244
10.01.20201.2441.2561.243,841.249
13.01.20201.2611.2641.2481.250
14.01.20201.2621.2721.2541.259
15.01.20201.2661.2731.2491.271
16.01.20201.2531.2701.2461.255
17.01.20201.2471.2811.2471.277
20.01.20201.2551.2801.2551.274
21.01.20201.2471.2801.2471.280
22.01.20201.2871.3031.2771.302
23.01.20201.2891.3041.2851.288
24.01.20201.2671.3111.2671.305
27.01.20201.3021.3061.2691.269
28.01.20201.2601.2791.2601.267
29.01.20201.2761.2851.2661.280
30.01.20201.2931.2941.2771.284
31.01.20201.2951.2951.2711.272
03.02.20201.2781.2831.2711.271
04.02.20201.2861.2911.2761.280
05.02.20201.2961.2971.2711.279
06.02.20201.2851.2911.2711.284
07.02.20201.3091.3091.2841.285
10.02.20201.2811.3061.2801.300
11.02.20201.3051.3161.2961.310
12.02.20201.3141.3231.3011.316
13.02.20201.3001.3261.3001.311
14.02.20201.3171.3401.3161.338
17.02.20201.3391.3451.330,221.336
18.02.20201.3221.3431.3221.330
19.02.20201.3381.3471.3321.335
20.02.20201.3401.3511.3251.325
21.02.20201.3371.3431.3271.339
24.02.20201.3201.3331.2921.296
25.02.20201.3191.3231.2681.271
26.02.20201.2581.2711.2411.269
27.02.20201.2441.2571.1981.200
28.02.20201.1701.1751.126,851.133
02.03.20201.1511.1561.1031.108
03.03.20201.1161.1631.1161.155
04.03.20201.1661.1741.1401.160
05.03.20201.1461.1641.1391.152
06.03.20201.1281.1331.1001.113
09.03.20201.0781.0941.056,161.079
10.03.20201.0821.1201.0641.064
11.03.20201.0891.0991.057,181.058
12.03.20201.0281.036935,5950
13.03.2020975,5998,5931,5940
16.03.2020917,5929,5796827,5
17.03.2020849862,5742769
18.03.2020750755633647
19.03.2020661,5661,5577634,5
20.03.2020661,5733643,5733
23.03.2020708730684,5724
24.03.2020725796,5725783,5
25.03.2020800,5814,4780799
26.03.2020854,5854,5765,38805
27.03.2020787,5801,5758,5801,5
30.03.2020794802,5755,5780
31.03.2020792,5815777801,5
01.04.2020782796,5760,5764
02.04.2020782,5785751,5761,5
03.04.2020758,5771,5722,5740
06.04.2020758783,5755,5761,5
07.04.2020784,5837,5783812
08.04.2020805833,5789,5833,5
09.04.2020840,5880839874
14.04.2020871,5883,5814,5814,5
15.04.2020811,5811,5775776,5
16.04.2020773794,5763,5776
17.04.2020790812,5785806,5
20.04.2020806811,83782795
21.04.2020787800765771
22.04.2020769,5815,41763,5803,5
23.04.2020802,5820,5794,5796
24.04.2020793,5798,43765,5782
27.04.2020782822782801,5
28.04.2020805,5844,5798,5819
29.04.2020811,5881811,5881
30.04.2020888904866875,5
01.05.2020856,5860823830
04.05.2020824,5838,5795,5803
05.05.2020820835816,5824
06.05.2020818822793,5799,5
07.05.2020799,5822,5781820
11.05.2020827838,52774,5789
12.05.2020782784,5754759
13.05.2020766,5766,5736746
14.05.2020731735683,5700,5
15.05.2020710,5717,75692696,5
18.05.2020702,5753,5702,5752,5
19.05.2020760801757781
20.05.2020766,5781724727,5
21.05.2020720733,5713,5723,5
22.05.2020728,46728,46680,12720,5
26.05.2020732771,5727,5765,5
27.05.2020776,5831,5776,5824
28.05.2020844874,5824,5864
29.05.2020875,5877,5848,5868,5
01.06.2020885888,5859,49882,5
02.06.2020878910875902
03.06.2020915935,5900932,5
04.06.2020942952,5911,99950
05.06.2020969990,01962,18970,5
08.06.2020971995,62962977
09.06.2020977982925939
10.06.2020937957,5915,5919,5
11.06.2020909909870881,5
12.06.2020875925,5862,5916
15.06.2020900925,5870,5925,5
16.06.2020939959,5931,72949,5
17.06.2020939989939953
18.06.2020950,5961928,5942
19.06.2020964,5964,5924935
22.06.2020930939,22915,5929
23.06.2020931,5944,5927934
24.06.2020937,5939,5894897,5
25.06.2020870917,5861,5913
26.06.2020921,5946,5916933
29.06.2020937,5945908924
30.06.2020940,5954,5922940
01.07.2020940940892,42917,5
02.07.2020924,5934,5910,5920
03.07.2020936936903914,5
06.07.2020928936,5922934,5
07.07.2020942,5946913924
08.07.2020920,5937,5916,5925
09.07.2020927,5933,5904905
10.07.2020916,5951916,5939
13.07.2020951,5951,5933936,5
14.07.2020937,5937,5914,88929
15.07.2020929941,5925931
16.07.2020928,5936923925
17.07.2020921,5949921,5948
20.07.2020946949,5930934
21.07.2020951,5955942,5950
22.07.2020960,5960,5931949,5
23.07.2020950956935,5946
24.07.2020923,5942,5923,5929,5
27.07.2020951,5951,5907913
28.07.2020932940,5913,5940,5
29.07.2020942966927,3957
30.07.2020967,5967,5937,5940,5
31.07.2020942,5951933939
03.08.2020928,5936,5910932,5
04.08.2020958958932,5948,5
05.08.2020961,5964942962
06.08.2020957,5965944950
07.08.2020938,5954,5938,5948,5
10.08.2020941959,5934937
11.08.2020957,5961,5945959
12.08.2020958,5958,5943955
13.08.2020950971948,5948,5
14.08.2020934,5947,29930940
17.08.2020927,5949927,5946
18.08.2020932964932942
19.08.2020946946924,5933
20.08.2020930960,5924960,5
21.08.2020943971,5943967,5
24.08.2020979979956,5965,5
25.08.2020971,5972,14951,5953
26.08.2020960972,5942,5972
27.08.2020950976950970,5
28.08.2020950974,5950967,5
01.09.2020965,5973,5948,5951
02.09.2020970976,5957,5967
03.09.2020973983,5948952,5
04.09.2020971,5971,5939948
07.09.2020948969948957
08.09.2020976976957975
09.09.2020959979,5959969,5
10.09.2020978979959961,5
11.09.2020966,5972,5954,5956,5
14.09.2020947,5968939,5959,5
15.09.2020947,5960934947,5
16.09.2020930943928933,5
17.09.2020920945920941,5
18.09.2020944944925928
21.09.2020916916863,5865
22.09.2020879879848848
23.09.2020856859836,5842
24.09.2020835857831,5832,5
25.09.2020830,5844,5823,5842
28.09.2020854871849865
29.09.2020851,5866,5832,5832,5
30.09.2020821843,5816,5839
01.10.2020846870,5842867,5
02.10.2020867,5871,5857869,5
05.10.2020870,5884870,5879,5
06.10.2020884,5904,5873,9904
07.10.2020907,5910880,5880,5
08.10.2020882892860,5863
09.10.2020855,5874855,5872,5
12.10.2020882,5893,5872,5892,5
13.10.2020891,5893,5869873
14.10.2020883,5883,5862862,5
15.10.2020860,5863,5843,5861,5
16.10.2020881,5881,5842,19844
19.10.2020841865,5841858
20.10.2020863,5886,5851884
21.10.2020877,5884860,5877,5
22.10.2020874898866884,5
23.10.2020883889,5877,5886
26.10.2020877882866869
27.10.2020872873,5850,5854,5
28.10.2020834838793809,5
29.10.2020808,5830808815,5
30.10.2020805835805833
02.11.2020835,5839,5820839
03.11.2020843,5867,5839867
04.11.2020846884846884
05.11.2020887,5903,5880,5891
06.11.2020900908888,5894
09.11.2020889,51.000889,5989,5
10.11.2020998,51.0779921.077
11.11.20201.0801.1291.0771.119
12.11.20201.1071.127,171.0951.104
13.11.20201.0931.1021.0661.072
16.11.20201.0821.1021.0741.079
17.11.20201.0731.0931.0601.074
18.11.20201.0641.0821.0641.081
19.11.20201.0901.0911.0631.071
20.11.20201.0761.0771.0631.073
23.11.20201.0951.0951.0391.039
24.11.20201.0641.0641.0221.022
25.11.20201.0171.0279941.018
26.11.20201.0031.015984993
27.11.2020980988,5961,5988,5
30.11.20209901.016979,5989,5
01.12.20201.0001.0619981.056
02.12.20201.0561.0771.0431.059
03.12.20201.0541.0841.0531.084
04.12.20201.0921.1211.0821.114
07.12.20201.1131.1131.0561.080
08.12.20201.0911.0941.0741.085
09.12.20201.1011.1011.0701.075
10.12.20201.0901.0901.0511.059
11.12.20201.0541.0561.0281.028
14.12.20201.0251.0541.0251.027
15.12.20201.0291.029999,51.017
16.12.20201.0171.0421.0171.027
17.12.20201.0071.0431.0071.020
18.12.20201.0171.031,66996998,5
21.12.2020978982926,5976,5
22.12.2020976999,37976991
23.12.2020991,51.0399891.032
24.12.20201.0501.0591.0391.045
29.12.20201.0591.0881.0561.068
30.12.20201.0621.0751.0451.049
31.12.20201.0451.051,981.0331.045