Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kereste Vadeli logosu
LUMBER:CFD
Kereste Vadeli
02:33:59
633 $
+2.50 (%+0.40)
Önceki Kapanış: 630.5
Düşük₺633
Yüksek₺633
AL625.5
SAT635

Piyasa Verileri

Spot Piyasa
A:625.5
S:635
Önceki haftaya göre (WoW)
+1.52%
Önceki aya göre (MoM)
+7.74%
Yılbaşından bugüne (YTD)
+17.55%
Önceki yıla göre (YoY)
+2.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMBER:CFD: Kereste Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 501,5006
KAPANIŞ 509,0247

En Düşük

DÜŞÜK 251,45

En Yüksek

YÜKSEK 949
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020406,1413,1399,5406,7
02.01.2020406,1413,1399,5403,2
03.01.2020406,1413,1399,5403,5
05.01.2020406,3406,5396,9397
06.01.2020406,3406,5393395,5
07.01.2020406,3406,5393398,2
08.01.2020406,3410,8387,3391
09.01.2020406,3410,8387392
10.01.2020416,2410,8387393,9
13.01.2020423,35424,35419,5419,9
14.01.2020423,35429,6418,2426,5
15.01.2020423,35434,9418,2430,2
16.01.2020423,35444,25418,2429,1
17.01.2020423,35444,25418,2430,3
20.01.2020434,05434,05424,2424,55
21.01.2020434,05434,05424,2425,1
22.01.2020434,05434,05420,6426
23.01.2020434,05434,05420,6426,2
24.01.2020434,05434,05420,6429
26.01.2020434,05427,5417,5421
27.01.2020427,5429,1417,5426,6
28.01.2020427,5432,7417,5427,5
29.01.2020427,5438,6417,5436,1
30.01.2020427,5438,9417,5435,3
31.01.2020427,5438,9417,5435
02.02.2020427,5439418,8422,3
03.02.2020433,65422,95407412,8
04.02.2020421,9429,5407427,2
05.02.2020421,9434,9407433,1
06.02.2020421,9443,9407439,8
07.02.2020421,9443,9407440,9
09.02.2020438,45450,5438,45445,2
10.02.2020438,45454438,45451,3
11.02.2020438,45457438,45454,5
12.02.2020438,45459,9438,45455,1
13.02.2020438,45459,9438,45449
14.02.2020455,1459,9438,45451,5
17.02.2020459,1459,1451,9452,8
18.02.2020459,1470,2451,9468,1
19.02.2020459,1477,7451,9473,7
20.02.2020459,1477,7451,9475
21.02.2020459,1477,7451,9473,2
23.02.2020459,1473,6458,1458,6
24.02.2020473,05473,6449,95453,3
25.02.2020473,05473,6439,4444
26.02.2020473,05473,6426,95427,9
27.02.2020473,05473,6409,6410,4
28.02.2020473,05473,6409,6411
01.03.2020473,05425,1405,7418,9
02.03.2020407,9428,2404,95406,1
03.03.2020407,9428,2399,5410
04.03.2020407,9428,2399,5401,2
05.03.2020407,9428,2383,35383,65
08.03.2020385,8385,8356,65356,7
09.03.2020385,8385,8343,35367,5
10.03.2020385,8385,8343,35350,1
11.03.2020385,8385,8330,95330,95
12.03.2020385,8385,8317,1333,7
15.03.2020331,05331,05321,05325
16.03.2020331,05331,05305,3312
17.03.2020331,05331,05292,9303,5
18.03.2020331,05331,05292,9317,5
19.03.2020331,05335,45292,9319,2
22.03.2020328329,65310,9323,4
23.03.2020328329,65310,9322,5
24.03.2020328329,65308311,9
25.03.2020328329,65308320,4
26.03.2020328329,65308308
29.03.2020308,7308,7296296,5
30.03.2020308,7308,7278,45278,5
31.03.2020308,7308,7251,45264,1
01.04.2020308,7308,7251,45263,2
02.04.2020308,7308,7251,45263,7
05.04.2020283,65292,8271,05282
06.04.2020283,65309271,05305,1
07.04.2020283,65313,4271,05303
08.04.2020283,65322,15271,05322,15
09.04.2020283,65322,15271,05322,1
12.04.2020328,6334,7322334
13.04.2020328,6344,4322331,9
14.04.2020328,6344,4315,3324
15.04.2020328,6344,4315,3334,6
16.04.2020328,6344,7315,3341,7
19.04.2020340,85341,35326328,5
20.04.2020340,85341,35311,1315,5
21.04.2020340,85341,35311,1329
22.04.2020340,85341,35311,1324,7
23.04.2020340,85341,35311,1320
26.04.2020321,7325,95311,1316
27.04.2020321,7331,5306,5326,1
28.04.2020321,7331,5306,5317,9
29.04.2020321,7331,5306,5317,8
30.04.2020321,7332,3306,5327
03.05.2020322,7334,9322,7330
04.05.2020322,7339,7322,7336,2
05.05.2020322,7340322,7325,2
06.05.2020322,7340319,9332
07.05.2020365342,6319,9342,6
10.05.2020362,9373,7350,6350,6
11.05.2020362,9373,7350,6358,1
12.05.2020362,9373,7348,3350,3
13.05.2020362,9373,7339,9345,6
14.05.2020362,9373,7339,9344,6
17.05.2020345,95351343,3346,5
18.05.2020345,95355,8343,3355,8
19.05.2020345,95372,8343,3368,2
20.05.2020345,95376343,3370
21.05.2020345,95376343,3366
25.05.2020372,65375353,8355,6
26.05.2020372,65375353,8359,7
27.05.2020372,65378,5353,8362,6
28.05.2020372,65378,5353,8362,2
31.05.2020364,2367,7362,2362,3
01.06.2020364,2367,7356,5356,5
02.06.2020364,2367,7346,3349,5
03.06.2020364,2367,7346,3357,2
04.06.2020364,2368,8346,3367,8
07.06.2020363,5376,7363,5370,8
08.06.2020363,5376,7354,1356,8
09.06.2020363,5376,7354360,9
10.06.2020363,5376,7349,8353
11.06.2020363,5376,7349,8353,3
14.06.2020353,5362,6351,1361,8
15.06.2020353,5375351,1375
16.06.2020353,5386351,1380,7
17.06.2020353,5401,35351,1401,3
18.06.2020353,5424,7351,1421,5
21.06.2020425435,4417,9430,1
22.06.2020425441,3417,9434,1
23.06.2020425441,3417,9428,9
24.06.2020425444417,9438,7
25.06.2020425460,15417,9430
28.06.2020439,5439,5422,3424,4
29.06.2020439,5439,5422,3437
30.06.2020439,5440422,3438,6
01.07.2020439,5454422,3448
05.07.2020441,8460434,7459
06.07.2020441,8474,8434,7473
07.07.2020441,8487434,7487
08.07.2020441,8499434,7499
09.07.2020441,8570434,7538,7
12.07.2020494,85513,9491,7493
13.07.2020494,85513,9490,5511,5
14.07.2020494,85519,5490,5507
15.07.2020494,85524,35490,5524,2
16.07.2020494,85553,2490,5550,2
19.07.2020551,55564,3531,75532
20.07.2020551,55564,3513,15513,2
21.07.2020551,55564,3484,15506,2
22.07.2020551,55564,3484,15522,4
23.07.2020551,55564,3484,15541,4
26.07.2020544,2570,4544,2565,6
27.07.2020544,2579,2544,2564,3
28.07.2020544,2585,95544,2585
29.07.2020544,2589,3544,2583,5
30.07.2020544,2598,8544,2587,6
02.08.2020587,9600,8584,1594,6
03.08.2020587,9611584,1609,2
04.08.2020587,9624,6584,1619,7
05.08.2020587,9641,8584,1641,6
06.08.2020587,9659,4584,1647
09.08.2020645664,9644,05664,45
10.08.2020645681,5644,05681,4
11.08.2020645710,5644,05707,4
12.08.2020645725644,05725
13.08.2020645748644,05729,1
16.08.2020731,3738,5709,9737
17.08.2020731,3754,3709,9752,3
18.08.2020731,3783,05709,9783
19.08.2020731,3801,95709,9801,9
20.08.2020731,3830,95709,9830,9
23.08.2020824,25859,95801,85806,55
24.08.2020824,25859,95791,25829,35
25.08.2020824,25859,95791,25858,3
26.08.2020824,25887,65791,25887,3
27.08.2020824,25916,35791,25916,3
30.08.2020933,55935,6917,5928
31.08.2020933,55935,6898,1928,5
01.09.2020933,55935,6898,1900,5
02.09.2020933,55935,6805830
03.09.2020933,55935,6781,9875
07.09.2020904905866875
08.09.2020904910,9858,5900
09.09.2020904945858,5930
10.09.2020904949858,5948
13.09.2020571,55619571,55617,2
14.09.2020571,55642,5571,55590
15.09.2020571,55642,5531,75561
16.09.2020571,55642,5523,5542
17.09.2020571,55642,5522,95522,95
20.09.2020510510493,95493,95
21.09.2020510523476,6523
22.09.2020510570,5476,6548
23.09.2020510570,5424,8519
24.09.2020510570,5424,8533,5
27.09.2020505,05548504,95511,3
28.09.2020505,05548466,15520,2
29.09.2020505,05548466,15528,7
30.09.2020505,05548466,15539,7
01.10.2020505,05548466,15519,85
04.10.2020511,85527,75496,5515,1
05.10.2020511,85607496,5583,1
06.10.2020511,85607496,5574,4
07.10.2020511,85607496,5586,35
08.10.2020511,85607496,5557,3
11.10.2020575,3575,3530,8535,4
12.10.2020575,3575,3525536,6
13.10.2020575,3575,3525549,1
14.10.2020575,3575,3525536
15.10.2020575,3575,3525533,4
18.10.2020545,25550,7535550,7
19.10.2020545,25567,2531,65531,8
20.10.2020545,25567,2520523,2
21.10.2020545,25567,2519,1532,7
22.10.2020545,25567,2512,6513,6
25.10.2020528,95529,5498,6503
26.10.2020528,95529,5498505,1
27.10.2020528,95529,5490,8502,9
28.10.2020528,95529,5490,8497,5
29.10.2020528,95529,5490,8497
01.11.2020516,05516,05494,7507
02.11.2020516,05540,1494,7536,5
03.11.2020516,05557,55494,7549,5
04.11.2020516,05567,1494,7565,9
05.11.2020516,05691,5494,7555,2
08.11.2020513,25556,85513,25556,8
09.11.2020513,25590513,25580
10.11.2020513,25590513,25572,3
11.11.2020513,25590513,25576,3
12.11.2020513,25590513,25578,3
13.11.2020513,25590513,25577,5
15.11.2020570,95599,4570,95593,5
16.11.2020570,95617,5570,95611,7
17.11.2020570,95622,1570,95595,8
18.11.2020570,95627,7570,95616,9
19.11.2020570,95641,3570,95630,1
20.11.2020570,95641,3570,95630,5
22.11.2020636,95639,85614,1618,6
23.11.2020636,95639,85586,6600,5
24.11.2020636,95639,85586,6619,9
25.11.2020636,95639,85586,6619,9
26.11.2020636,95639,85586,6628,2
29.11.2020623,55648615634,9
30.11.2020623,55656,25615634,7
01.12.2020623,55657,4615648,3
02.12.2020623,55663,4615660,5
03.12.2020623,55678,7615678,6
04.12.2020623,55678,7615678,6
06.12.2020671697,8671697,8
07.12.2020671725,7671725,2
08.12.2020671757,25671754,5
09.12.2020671786,55671786,55
10.12.2020671801,6671796
11.12.2020671801,6671790
13.12.2020807,85830785813
14.12.2020807,85845785826
15.12.2020807,85845785819,9
16.12.2020807,85850,65785840,1
17.12.2020807,85861,95785850,3
18.12.2020807,85861,95785850,3
20.12.2020721,75766,25716,7766,25
21.12.2020721,75806,8716,7783,5
22.12.2020721,75806,8716,7771,2
23.12.2020721,75806,8716,7780,2
27.12.2020787,55797,1754,2775
28.12.2020787,55797,1750,7781,7
29.12.2020787,55797,1744,95745
30.12.2020787,55797,1712,95713,6
31.12.2020787,55797,1712,95718