Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kereste Vadeli logosu
LUMBER:CFD
Kereste Vadeli
02:33:59
633 $
+2.50 (%+0.40)
Önceki Kapanış: 630.5
Düşük₺633
Yüksek₺633
AL625.5
SAT635

Piyasa Verileri

Spot Piyasa
A:625.5
S:635
Önceki haftaya göre (WoW)
+1.52%
Önceki aya göre (MoM)
+7.74%
Yılbaşından bugüne (YTD)
+17.55%
Önceki yıla göre (YoY)
+2.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMBER:CFD: Kereste Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 880,4421
KAPANIŞ 878,7953

En Düşük

DÜŞÜK 162,9

En Yüksek

YÜKSEK 1.733,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021730,75748,9694700,6
04.01.2021730,75748,9668,55668,55
05.01.2021730,75748,9649704
06.01.2021730,75748,9649718
07.01.2021730,75748,9649690
08.01.2021730,75748,9649686
10.01.2021690,55697,25661,1666,9
11.01.2021690,55697,25634,65650
12.01.2021690,55697,25634,65671,5
13.01.2021690,55697,25634,65684,4
14.01.2021690,55697,25634,65661,8
15.01.2021690,55697,25634,65662,6
18.01.2021669683,7651,4668
19.01.2021669700,1651,4700,1
20.01.2021669748,05651,4748
21.01.2021669796,05651,4796,05
22.01.2021669796,05651,4796
24.01.2021807,5842,9800,6823,1
25.01.2021807,5855,15800,6855,1
26.01.2021807,5874,75800,6865
27.01.2021807,5896,75800,6892,5
28.01.2021807,5897800,6887
29.01.2021807,5897800,6887
31.01.2021855890847,5870,5
01.02.2021855890842,9857,4
02.02.2021855890842,9884
03.02.2021855890842,9883,6
04.02.2021855915,65842,9915,65
05.02.2021855915,65842,9915,6
07.02.2021952,85976,8905,6940
08.02.2021952,85976,8905,6947
09.02.2021952,85976,8905,6950,8
10.02.2021952,85982,85905,6979
11.02.2021952,85991,9905,6979,4
12.02.2021952,85991,9905,6979,4
15.02.2021971,95994968,3994
16.02.2021971,95996,3968,3986,8
17.02.2021971,951.004,9968,31.004,5
18.02.2021971,951.004,9968,3990,3
19.02.2021971,951.004,9968,3993,6
21.02.20219921.022,359821.022,3
22.02.20219921.085,89821.019,9
23.02.20219921.085,89821.010
24.02.20219921.085,89821.007
25.02.20219921.085,8982995,6
26.02.20219921.085,8982995,6
28.02.2021991,051.015,7959974
01.03.2021991,051.015,7957994
02.03.2021991,051.015,7957980
03.03.2021991,051.015,7957981
04.03.2021991,051.015,7957983
05.03.2021991,051.015,7957983
07.03.2021980,5994976988,9
08.03.2021980,5998976990,1
09.03.2021980,5999969984,9
10.03.2021980,5999966972
11.03.2021980,51.008,19661.008,1
12.03.2021980,51.008,19661.008,1
14.03.20211.462,551.712,558701.045
17.03.20211.462,55879,9844,7859,7
18.03.2021854,2887,3844,7886,6
21.03.2021888,3933,6864,8924,3
22.03.2021888,3950,9864,8943,5
23.03.2021888,3950,9864,8949
24.03.2021888,3973,8864,8973,6
25.03.2021888,3973,8864,8952,6
28.03.2021950,7974,8941,5964,5
29.03.2021950,7997,25941,5991,4
30.03.2021950,71.014,1941,51.007,7
31.03.2021950,71.022,8941,51.012
04.04.20211.018,51.032,81.013,21.028,8
05.04.20211.018,51.048,31.013,21.040,5
06.04.20211.018,51.075,41.013,21.074,95
07.04.20211.018,51.106,451.013,21.106,4
08.04.20211.018,51.1431.013,21.125,5
11.04.20211.122,751.157,551.118,51.157,55
12.04.20211.122,751.202,651.118,51.180,7
13.04.20211.122,751.213,61.118,51.212,75
14.04.20211.122,751.260,71.118,51.260,7
15.04.20211.122,751.3001.118,51.295
18.04.20211.333,651.333,651.287,41.326,7
19.04.20211.333,651.374,751.278,651.278,7
20.04.20211.333,651.374,751.236,051.291,8
21.04.20211.333,651.374,751.236,051.324,5
22.04.20211.333,651.374,751.236,051.372,5
25.04.20211.3751.420,81.3751.420,55
26.04.20211.3751.468,551.374,11.419
27.04.20211.3751.468,551.374,11.424,9
28.04.20211.3751.468,551.374,11.454,7
29.04.20211.3751.502,31.374,11.502,3
02.05.20211.518,61.6001.501,51.589
03.05.20211.518,61.620,21.501,51.609,9
04.05.20211.518,61.6391.501,51.630
05.05.20211.544,51.607,951.544,51.607,5
06.05.20211.544,51.670,551.544,51.670,5
09.05.20211.699,41.733,71.607,151.607,15
10.05.20211.699,41.733,71.544,451.544,45
11.05.20211.699,41.733,71.481,451.487
12.05.20211.699,41.733,71.452,71.453
13.05.20211.699,41.733,71.389,91.389,9
16.05.20211.383,151.383,151.326,851.327
17.05.20211.383,151.383,151.263,61.264
18.05.20211.383,151.383,151.200,51.327,05
19.05.20211.383,151.390,051.200,51.389,2
20.05.20211.383,151.453,351.200,51.453,05
23.05.20211.453,051.514,81.389,81.415,1
24.05.20211.453,051.514,81.389,81.397
25.05.20211.453,051.514,81.333,31.359,5
26.05.20211.453,051.514,81.303,81.319,5
27.05.20211.453,051.514,81.287,11.303,5
31.05.20211.329,51.330,251.267,41.267,5
01.06.20211.329,51.331,251.205,11.330,75
02.06.20211.329,51.379,21.205,11.317,7
03.06.20211.329,51.379,21.205,11.284,2
06.06.20211.267,11.267,11.2211.221,2
07.06.20211.267,11.267,11.158,21.178,5
08.06.20211.267,11.267,11.144,21.158
09.06.20211.267,11.267,11.122,151.122,15
10.06.20211.267,11.267,11.058,41.059,2
13.06.20211.027,051.040996,15996,2
14.06.20211.027,051.059,25943,71.010
15.06.20211.027,051.059,25943,7967,9
16.06.20211.027,051.059,25904,75904,9
17.06.20211.027,051.059,25855,1900,8
20.06.2021885,1940,15859,8926,5
21.06.2021885,1952,55859,8890,45
22.06.2021885,1952,55859,8879
23.06.2021885,1952,55842,25843,1
24.06.2021885,1952,55779,15779,15
27.06.2021784,5842,3716,3800
28.06.2021784,5842,3716,3770,8
29.06.2021784,5842,3705725
30.06.2021784,5842,3683,3733
01.07.2021787,3842,3683,3756,7
05.07.2021779,7829,35779,7827,3
06.07.2021779,7852,4779,7810,3
07.07.2021779,7852,4774,15774,6
08.07.2021779,7852,4717,7760
11.07.2021757,5770712,25712,25
12.07.2021757,5770649,8649,9
13.07.2021757,5770603,3604
14.07.2021757,5770570570
15.07.2021757,5770535536
18.07.2021533572,2500552
19.07.2021533577,2500542,8
20.07.2021533586,35500584,5
21.07.2021533647,05500647
22.07.2021533700500648,4
25.07.2021665,25665,25620,3620,3
26.07.2021665,25665,25581,95581,95
27.07.2021665,25665,25542,85603,1
28.07.2021665,25665,25542,85610,6
29.07.2021665,25665,25542,85622,2
01.08.2021608,3650604626,2
02.08.2021608,3650601,6605,3
03.08.2021608,3650564,45564,5
04.08.2021608,3650522,2524,9
05.08.2021608,3650513550
08.08.2021538,1568528536,7
09.08.2021538,1568502,3506
10.08.2021538,1568482,9491,5
11.08.2021538,1568480,4499,8
12.08.2021538,1568480,4492,1
15.08.2021503,3507,35460,3465
16.08.2021503,3507,35452,2458
17.08.2021503,3507,35452471,3
18.08.2021503,3507,35452462,7
19.08.2021503,3507,35448469
22.08.2021471,35511,6471,35505
23.08.2021471,35511,6471,35475,6
24.08.2021471,35518471,35495,1
25.08.2021471,35518471,35498,2
26.08.2021471,35518471,35485,2
29.08.2021478498,5477,5483,5
30.08.2021478498,5472484
31.08.2021478498,5470477,5
01.09.2021478520,9470516,6
02.09.2021639,2555470555
06.09.2021645695610,6610,6
07.09.2021645695578,2590,7
08.09.2021645695578,2610,7
09.09.2021645695578,2606,6
12.09.2021615,4625,7596,4607,5
13.09.2021615,4625,7568569
14.09.2021615,4625,7560,8599,4
15.09.2021615,4625,7560,8595
16.09.2021615,4636,35560,8634
19.09.2021628628591,6592
20.09.2021628628591,6596,2
21.09.2021628628,8591,6625,1
22.09.2021628659,7591,6635,7
23.09.2021628659,7591,6643
26.09.2021647,55657,5635,1639,4
27.09.2021647,55657,5162,9611,2
28.09.2021616624,5603603,6
29.09.2021616648,5596631,1
30.09.2021616644,5607,9625
03.10.2021616635622633,9
04.10.2021634655620,2642,5
05.10.2021634648,8626633,9
06.10.2021634676,7630676,7
07.10.2021634725670719,9
10.10.2021725762,8725762,8
11.10.2021725789,6720,1730
12.10.2021725769,6719,2759,8
13.10.2021725781,5750,2772
14.10.2021765,9779,7746757,8
17.10.2021765,9780745745,1
18.10.2021754,7760,6707707
19.10.2021754,7700,1675679
20.10.2021676691,6662679
21.10.2021676697,9662,4667,1
24.10.2021676680650,4658
25.10.2021657,2657,2644,1645,1
26.10.2021642642624626,2
27.10.2021621,7632,4610,7613
28.10.2021621,7616,8588,5591,5
31.10.2021595,2595,2571572,7
01.11.2021575583,4565,8579,5
02.11.2021579,8624579,8608
03.11.2021609,3620600604
04.11.2021605,3616,3590,1615
07.11.2021595,6629,9591,1591,1
08.11.2021592598,1587,5587,5
09.11.2021592590580,1586,5
10.11.2021589,5590531,1550
11.11.2021565,9570,8530,1540,1
14.11.2021531,1550531,1535
15.11.2021649667649667
16.11.2021649712697712
17.11.2021649757702,2757
18.11.2021649802748801,9
19.11.2021649802748796,6
21.11.2021649831,8772772,6
22.11.2021649789,3760,1777,8
23.11.2021783804,5777,1792,9
24.11.2021783804,5777,1790,6
25.11.2021783779,5764,2769,5
28.11.2021783796,2769,6793
29.11.2021783824,5804,7824,5
30.11.2021783869,5854,6869,5
01.12.2021783914,5872,1914,5
02.12.2021783939,9897,4905,6
03.12.2021783939,9897,4904,1
04.12.2021783939,9897,4904,1
05.12.2021902,8936,7902,8936,7
06.12.2021902,8977,5900,7952
07.12.2021902,8979,3950,6979,3
08.12.20211.024,31.024,31.024,31.024,3
09.12.20211.024,31.069,31.028,61.069,3
12.12.20211.024,31.114,31.0731.114,3
13.12.20211.024,31.136,91.0801.105,4
14.12.20211.024,31.135,41.085,21.105,1
15.12.20211.024,31.1251.1051.119,1
16.12.20211.024,31.1151.089,11.089,1
19.12.20211.0631.0631.044,11.044,1
20.12.20211.0631.043,7999,11.005,6
21.12.20211.000,71.025,1990,21.022,7
22.12.20211.026,21.052,41.026,21.052,4
23.12.20211.026,21.052,41.026,21.052,4
26.12.20211.026,21.097,41.0701.095,2
27.12.20211.1281.142,41.126,81.142,4
28.12.20211.132,81.172,11.101,71.169,4
29.12.20211.1601.170,21.139,41.157,6
30.12.20211.1451.1511.127,71.147,9
31.12.20211.1451.1511.127,71.145