Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kereste Vadeli logosu
LUMBER:CFD
Kereste Vadeli
02:33:59
633 $
+2.50 (%+0.40)
Önceki Kapanış: 630.5
Düşük₺633
Yüksek₺633
AL625.5
SAT635

Piyasa Verileri

Spot Piyasa
A:625.5
S:635
Önceki haftaya göre (WoW)
+1.52%
Önceki aya göre (MoM)
+7.74%
Yılbaşından bugüne (YTD)
+17.55%
Önceki yıla göre (YoY)
+2.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMBER:CFD: Kereste Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 752,8756
KAPANIŞ 741,0029

En Düşük

DÜŞÜK 362,4

En Yüksek

YÜKSEK 1.477,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.1451.1311.109,11.112
03.01.20221.107,21.1411.107,11.133
04.01.20221.139,71.162,81.139,71.159,5
05.01.20221.139,71.191,41.1541.191,4
06.01.20221.1991.1991.1741.192
09.01.20221.196,81.196,81.1581.160
10.01.20221.1611.2051.1551.205
11.01.20221.1611.2301.206,71.212
12.01.20221.244,71.244,71.2171.228,1
13.01.20221.2701.2891.2101.237
14.01.20221.2701.338,21.2891.307,1
17.01.20221.2701.2861.278,71.278,7
18.01.20221.2701.311,51.233,71.233,7
19.01.20221.2701.233,71.188,71.188,7
20.01.20221.2701.179,81.143,71.143,7
23.01.20221.098,71.098,71.098,71.098,7
24.01.20221.098,71.053,71.053,71.053,7
25.01.20221.098,71.008,71.008,71.008,7
26.01.20221.098,71.035,8963,7994,9
27.01.20221.098,71.024,9984,11.024,9
30.01.20221.098,71.053,7979,9979,9
31.01.20221.098,7962,9934,9934,9
01.02.20221.098,7979,9900,9979,9
02.02.20221.098,71.024,91.017,51.024,9
03.02.20221.069,91.069,91.069,91.069,9
06.02.20221.069,91.114,91.114,91.114,9
07.02.20221.069,91.159,91.159,91.159,9
08.02.20221.069,91.204,91.204,91.204,9
09.02.20221.069,91.249,91.249,91.249,9
10.02.20221.069,91.294,91.204,91.216
11.02.20221.069,91.294,91.204,91.219
13.02.20221.069,91.2461.2021.246
14.02.20221.069,91.2911.279,81.291
15.02.20221.069,91.3361.2851.321,5
16.02.20221.3011.316,11.290,41.294
17.02.20221.3011.319,91.2611.270
18.02.20221.3011.319,91.2611.265,1
20.02.20221.3011.319,91.2611.265,1
21.02.20221.2651.293,81.241,61.247
22.02.20221.2651.2771.242,71.277
23.02.20221.2651.314,51.2601.312
24.02.20221.319,91.331,11.2951.313,4
25.02.20221.319,91.331,11.2951.309,2
27.02.20221.3101.3411.309,51.336,7
28.02.20221.3101.379,51.3491.373
01.03.20221.3101.433,41.3951.418,7
02.03.20221.439,51.464,41.4381.464,4
03.03.20221.477,41.477,41.3961.452
06.03.20221.4411.4601.4411.458,4
07.03.20221.4111.4251.3851.385
08.03.20221.4111.3591.335,91.350,5
09.03.20221.3551.3821.3441.348,5
10.03.20221.3701.4201.3101.420
13.03.20221.3481.4301.3481.420
15.03.20221.3481.2011.1251.138,9
16.03.20221.3481.2071.1501.207
17.03.20221.3481.2461.173,51.199,6
19.03.20221.3481.2461.173,51.199,6
20.03.20221.201,31.2291.128,31.128,3
21.03.20221.201,31.1301.042,31.112,1
22.03.20221.085,21.089,81.054,31.054,3
23.03.20221.085,21.059,91.003,41.014,7
24.03.20221.016,21.022974,81.009,8
27.03.20229861.001977,8996,9
28.03.2022993,81.055993,81.055
29.03.2022993,81.084,9997997
30.03.20221.012,71.043945962,2
31.03.20221.012,7984,8929,5982,9
01.04.20221.012,7984,8929,5982,9
03.04.2022965993,3945,2966,5
04.04.2022965977,8935939
05.04.2022965925881,4881,4
06.04.2022965896,7846,7896,7
07.04.2022965949,9890949,9
10.04.2022965992,6870878,8
11.04.2022862890829,3880,6
12.04.2022876,6902,5844,8886,9
13.04.2022876,6904,8862,1882,3
17.04.2022887,9924,2871,7914,7
18.04.2022945,4951,5920,3940
19.04.2022945,4995,6945,7995,6
20.04.2022945,41.041,4989,81.025
21.04.20221.021,11.029,91.0001.002,6
24.04.2022980,21.017,3945,61.017,3
25.04.20221.0091.049,41.0081.027,5
26.04.20221.0091.062,81.026,11.053,8
27.04.20221.044,71.045,91.0201.045,9
28.04.20221.0251.047,41.0231.047,4
01.05.20221.033,91.0541.0251.034,7
02.05.20221.0361.0451.0221.028,8
03.05.20221.021,61.025,59801.010
04.05.20221.0101.033,4993,8998
05.05.20221.0101.005985999
06.05.20221.0101.005985999
07.05.20221.0101.005985999
08.05.20221.000,11.0159751.000,1
09.05.20221.0081.0251.0081.025
10.05.20221.0111.0251.007,51.007,5
11.05.20221.024,91.024,91.0001.004
12.05.2022985815765768,4
13.05.2022985815765768,4
14.05.2022985815765768,4
15.05.2022985792752,4792
16.05.2022985812,2775,5780,4
17.05.2022778,9778,9739739,5
18.05.2022728,5728,5690,5690,5
19.05.2022728,5690,5655670,7
22.05.2022728,5675640,6654,3
23.05.2022644,5672636,3666
24.05.2022644,5665647,8653
25.05.2022644,5690659,1680,3
26.05.2022644,5715670700,7
28.05.2022644,5715670700,7
30.05.2022644,5699,2649,8655
31.05.2022644,5644,8604,5604,5
01.06.2022644,5624594598,5
02.06.2022644,5630595,6616,6
05.06.2022634,7634,7589600,7
06.06.2022634,7610,9585,4597,3
07.06.2022634,7592566,1572
08.06.2022634,7582558,1562
09.06.2022634,7564,5550556
11.06.2022634,7564,5550556
12.06.2022634,7554,6517528
13.06.2022634,7552,7518,5536,5
14.06.2022634,7568,4530,8563,5
15.06.2022634,7578,9556569
16.06.2022634,7591,8566,6585,7
18.06.2022634,7591,8566,6585,7
20.06.2022634,7630,1591,2613,7
21.06.2022634,7630,1603,3612,7
22.06.2022634,7623591,1617,1
23.06.2022634,7625608,5613,3
25.06.2022634,7625608,5613,3
26.06.2022603,1617,5603,1608,8
27.06.2022603,1630,5602,5618
28.06.2022628642,5624,2636,6
29.06.2022628670629,1667,7
30.06.2022660682,6650657
02.07.2022660682,6650657
04.07.2022654654626,6640
05.07.2022650650610,3635
06.07.2022640672640672
07.07.2022666,1677,5650659
09.07.2022666,1677,5650659
10.07.2022660670640,3668,8
11.07.2022656,6656,6643650
12.07.2022650660643,5659,9
13.07.2022640645,7635637,5
14.07.2022655650618,1641,6
17.07.2022655659,9626,2645,4
18.07.2022642,1648,7628,2645
19.07.2022648,1648,5623,1627,7
20.07.2022648,1630599,4615,1
21.07.2022617617576,2583,5
24.07.2022583583554,3566,2
25.07.2022565,3574,5531,2552
26.07.2022565,3561,6542558,7
27.07.2022565,3559,2531539,3
28.07.2022534,6535,1523,1526,7
30.07.2022534,6535,1523,1526,7
31.07.2022534,6545,2514,1536
01.08.2022541541520,4520,6
02.08.2022541521,3483483,2
03.08.2022541502470,6501
04.08.2022541518,5473,6475,1
07.08.2022489528,2483,2519
08.08.2022489565528,4550
09.08.2022489601,8573601,8
10.08.2022489635,6577,1593,5
11.08.2022489611,4583,8588,7
14.08.2022489604,7576,6593,4
15.08.2022581,8598,3577,8596,4
16.08.2022581,8609,7588598,4
17.08.2022595,9596,2560560
18.08.2022558,9558,9516,6516,7
21.08.2022558,9516,6500500,2
22.08.2022504,6530503,2515,5
23.08.2022504,6529,4490495,4
24.08.2022495,4529,9495,2519,3
25.08.2022495,4549511,8524,5
27.08.2022495,4549511,8524,5
28.08.2022523,4524,5509,8509,8
29.08.2022503,7514495,2502,5
30.08.2022500,2516,5500,2512
31.08.2022514,4517,7489499,7
01.09.2022514,4499484494,6
03.09.2022514,4499484494,6
05.09.2022492,2496,3485485
06.09.2022492,2509485,1504,5
07.09.2022492,2514,9499513,4
08.09.2022511,9519,9504,7509
11.09.2022511,9554,9511554,9
12.09.2022550567548567
13.09.2022549,7549,7511511
14.09.2022499499482482
15.09.2022499488,9469,5474,1
18.09.2022499486,4461,4483
19.09.2022499527502515,9
20.09.2022499522,2492,1493
21.09.2022499489,9460460
22.09.2022499455430,1435
25.09.2022499443,9410,7413
26.09.2022499448,5422432
27.09.2022499451420,1432,8
28.09.2022499432,4402,8421,3
29.09.2022418,7429,7412,5424,8
02.10.2022418,7442,3421,3427,9
03.10.2022436448426,2433,9
04.10.2022436437,6421,2435,6
05.10.2022436468,6441,3456,9
06.10.2022436459437,6445
09.10.2022448,6452,7432,1450
10.10.2022448,6485,2454,4475
11.10.2022448,6497473,5486,2
12.10.2022448,6498,5463,6498,5
13.10.2022497,8503,4487,1492,6
16.10.2022492,2520,4485,5510,1
17.10.2022492,2518,7491517,2
18.10.2022492,2540508534,7
19.10.2022520,4538,8520,4533,4
20.10.2022520,4550531,2535,3
23.10.2022520,4541,5502,7504,2
24.10.2022500,9500,9486,6487
25.10.2022500,9496,9470,9496
26.10.2022492,9493477,4477,4
27.10.2022476,5480470,1471,6
30.10.2022476,5470459,1461,3
31.10.2022460,1469457,6457,6
01.11.2022458,8465,3450450
02.11.2022448,5449426,6435
03.11.2022448,5435,2420,2435
06.11.2022438458,8438455
07.11.2022459,3459,3450450,9
08.11.2022459,3460453,5460
09.11.2022456,4460450,4460
10.11.2022440,2452,8439,8444,6
13.11.2022441,5448425447,2
14.11.2022450460450454,8
15.11.2022450437,3421,2430
16.11.2022450445424440,4
17.11.2022450438,7425,1426,5
18.11.2022450438,7425,1426,6
20.11.2022450445425,1435
21.11.2022440,9445430430
22.11.2022427,1442,5422,3432
24.11.2022427,1439,4422,3422,3
27.11.2022427,1431418,9420,8
28.11.2022423,2428,7416,5421,7
29.11.2022423,2429,5417429,5
30.11.2022423,2432,2405,6411,1
01.12.2022423,2406,6389,4396
04.12.2022423,2402,5382,8391
05.12.2022423,2415,1398,6415,1
06.12.2022423,2436,4412,3429,4
07.12.2022423,2434,6410,1412,5
08.12.2022423,2414,5403,5412,5
09.12.2022423,2414,5403,5410,9
11.12.2022423,2415407,5410,8
12.12.2022423,2426,4404407,7
13.12.2022423,2405,8391,2397
14.12.2022423,2396387,9395
15.12.2022423,2391,9379,7388,9
16.12.2022423,2391,9379,7389,9
18.12.2022423,2389,8370,4376,3
19.12.2022423,2380,9362,4375,1
20.12.2022423,2378,8368,4377,9
21.12.2022423,2381,9372381,5
22.12.2022423,2387,8379,4384
24.12.2022423,2387,8379,4384
26.12.2022423,2401,8377,6396,4
27.12.2022423,2400,7391,7393,6
28.12.2022396396380,4383,8
29.12.2022381,6381,6370,7373,7
30.12.2022381,6381,6370,7370,7