Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Tether logosu
LUNAUSDT
Terra Tether
—
0.0513 $
+0.000100 (%+0.20)
Düşük₺0.0506
Yüksek₺0.0521
AL0.0512
SAT0.0513

Piyasa Verileri

Spot Piyasa
A:0.0512
S:0.0513
Dolaşımdaki Arz
709.984.439
Piyasa Değeri
$58,13 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNAUSDT: Terra Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4845
KAPANIŞ 23,7163

En Düşük

DÜŞÜK 0,615

En Yüksek

YÜKSEK 103,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,65390,67370,62980,648
02.01.20210,64770,64780,6150,6299
03.01.20210,63020,67840,62450,6583
04.01.20210,65860,72210,62940,6672
05.01.20210,66820,71850,64540,7143
06.01.20210,71440,72160,69860,7135
07.01.20210,71350,95650,70750,8572
08.01.20210,85720,8970,8250,8479
09.01.20210,84840,850,7980,8137
10.01.20210,81360,88710,81080,8435
11.01.20210,84360,84460,69740,7371
12.01.20210,73740,83930,71230,7481
13.01.20210,74720,84830,72180,8213
14.01.20210,82130,90380,80420,8326
15.01.20210,83320,85370,7570,792
16.01.20210,79220,81420,75610,7605
17.01.20210,75940,82930,74760,8074
18.01.20210,80750,82050,78870,801
19.01.20210,80091,00310,79250,9102
20.01.20210,91130,94010,86630,9033
21.01.20210,90410,90610,79290,7933
22.01.20210,79410,86350,77020,8122
23.01.20210,81210,90250,80470,9023
24.01.20210,90250,92350,85690,9076
25.01.20210,90760,9420,86820,8697
26.01.20210,86991,370,86511,264
27.01.20211,26471,2951,10661,1204
28.01.20211,12061,5851,10871,4528
29.01.20211,45251,711,4471,4736
30.01.20211,47421,57971,39931,4347
31.01.20211,43461,541,36761,458
01.02.20211,45781,941,4161,7999
02.02.20211,79992,35691,79882,3569
03.02.20212,35552,52,012,1114
04.02.20212,11052,87451,98272,6665
05.02.20212,6683,03022,65452,879
06.02.20212,8792,98132,53332,6928
07.02.20212,69253,152,4693,082
08.02.20213,0826,23,0615,7743
09.02.20215,7678,44484,83266,4663
10.02.20216,46475,76,0925
11.02.20216,09186,51845,41985,4899
12.02.20215,49556,16365,45,733
13.02.20215,73035,99985,38935,5986
14.02.20215,59526,18035,32825,6367
15.02.20215,63756,14,965,4548
16.02.20215,45356,755,27956,5204
17.02.20216,52237,485,81037,2723
18.02.20217,27937,53586,46,6966
19.02.20216,69396,96,15566,3101
20.02.20216,31016,75015,68325,9411
21.02.20215,94636,36665,79896,1207
22.02.20216,12068,475,94777,0715
23.02.20217,07917,155,4356,7359
24.02.20216,7277,68796,40066,6649
25.02.20216,66497,21645,94025,9804
26.02.20215,98886,41485,56625,8955
27.02.20215,88816,36895,685,9
28.02.20215,90836,00824,97655,3531
01.03.20215,35116,77065,3286,7453
02.03.20216,74816,786,19476,4727
03.03.20216,46798,22126,42017,2027
04.03.20217,20138,14367,06727,4731
05.03.20217,47318,76666,97988,4619
06.03.20218,450898,18,2421
07.03.20218,25298,30747,78,2405
08.03.20218,25059,77958,08619,6833
09.03.20219,683212,1249,59511,6362
10.03.202111,651611,7510,871911,1176
11.03.202111,118711,389810,388810,8116
12.03.202110,818414,382210,574314,1396
13.03.202114,141514,912,6614,5939
14.03.202114,593717,513,815,8063
15.03.202115,824516,736914,601316,2689
16.03.202116,259320,82361619,8812
17.03.202119,881219,913517,025818,5092
18.03.202118,509219,310717,668318,9211
19.03.202118,924721,856318,511819,8444
20.03.202119,844421,309519,620,8382
21.03.202120,837522,420,730121,9
22.03.202121,910921,992218,7519,3166
23.03.202119,311519,724916,680316,9419
24.03.202116,942818,740615,711116,5182
25.03.202116,518217,160215,938216,3683
26.03.202116,382418,975916,3218,3741
27.03.202118,374919,218117,997318,6553
28.03.202118,655319,249818,006218,5337
29.03.202118,53119,518,170618,8812
30.03.202118,87419,173418,12818,6148
31.03.202118,614819,541417,665918,6631
01.04.202118,670919,075917,984118,4204
02.04.202118,438719,518,326618,465
03.04.202118,469218,8617,885117,9961
04.04.202117,993418,502917,875918,1678
05.04.202118,175418,38917,216517,55
06.04.202117,5517,724316,435516,7024
07.04.202116,702416,764314,755515,4273
08.04.202115,428716,130715,184215,7548
09.04.202115,756216,988215,5315,6583
10.04.202115,668215,939614,77715,4779
11.04.202115,482215,554714,988215,1147
12.04.202115,114715,2214,2514,6219
13.04.202114,631116,917814,631115,6306
14.04.202115,615816,460115,077815,2808
15.04.202115,281317,425814,999416,8568
16.04.202116,856917,115,504415,7406
17.04.202115,740616,33115,0515,183
18.04.202115,18315,245611,650113,3824
19.04.202113,390516,3513,146513,8406
20.04.202113,860413,870312,598613,4266
21.04.202113,421114,441513,153913,2436
22.04.202113,252715,595812,934913,6277
23.04.202113,627714,42812,66714,1
24.04.202114,116,581813,6115,5905
25.04.202115,584718,98115,54217,713
26.04.202117,71318,05316,86117,626
27.04.202117,62619,609417,18117,685
28.04.202117,68617,94516,46116,825
29.04.202116,82516,94715,8516,241
30.04.202116,24216,95615,77516,689
01.05.202116,68916,81316,32216,548
02.05.202116,55317,59316,42417,144
03.05.202117,13719,19917,06917,244
04.05.202117,25117,44915,64216,286
05.05.202116,2917,5216,25417,023
06.05.202117,0217,44516,31116,776
07.05.202116,77516,95516,4416,545
08.05.202116,54517,14516,5116,991
09.05.202116,99117,4916,68316,992
10.05.202116,99118,22615,415,85
11.05.202115,84116,44215,22216,31
12.05.202116,30817,91414,41914,619
13.05.202114,64517,02513,52615,911
14.05.202115,91116,96215,18116,403
15.05.202116,39916,61715,15215,21
16.05.202115,21117,41215,16816,168
17.05.202116,17316,18814,68814,953
18.05.202114,96416,814,64315,658
19.05.202115,66315,9319,19,477
20.05.20219,4911,848,08810,35
21.05.202110,36511,6157,1658,262
22.05.20218,2628,3166,5146,594
23.05.20216,5947,1873,914,086
24.05.20214,0887,334,086,636
25.05.20216,6377,0445,1736,657
26.05.20216,6567,9656,3577,337
27.05.20217,3357,3636,4016,711
28.05.20216,7116,8685,3625,902
29.05.20215,9016,1455,085,491
30.05.20215,56,5995,0836,203
31.05.20216,26,65,5846,546
01.06.20216,5476,6796,0776,294
02.06.20216,2997,256,076,832
03.06.20216,8327,8696,6847,677
04.06.20217,6857,6955,8426,373
05.06.20216,3796,9075,7416,04
06.06.20216,046,3386,0226,252
07.06.20216,2536,6595,55,59
08.06.20215,5875,7914,8965,599
09.06.20215,5996,0415,256,021
10.06.20216,0196,55,5626,141
11.06.20216,1466,355,4525,562
12.06.20215,5625,8825,1565,5
13.06.20215,4976,145,3496,05
14.06.20216,0516,3325,8216,198
15.06.20216,1966,8636,0566,581
16.06.20216,5786,5815,9626,175
17.06.20216,1766,4386,0246,158
18.06.20216,1596,5955,6845,954
19.06.20215,9546,0425,6445,726
20.06.20215,7265,95,3755,859
21.06.20215,8635,9124,7714,838
22.06.20214,8355,474,5164,728
23.06.20214,7275,7754,6055,19
24.06.20215,1985,6074,9955,477
25.06.20215,4775,5934,8475,05
26.06.20215,055,2964,8945,201
27.06.20215,2055,4415,0735,417
28.06.20215,4165,695,1995,537
29.06.20215,5376,3255,4056,008
30.06.20216,0086,685,6746,565
01.07.20216,5686,575,7125,882
02.07.20215,8816,0875,5035,711
03.07.20215,7155,9845,6135,807
04.07.20215,8096,235,6615,959
05.07.20215,9576,25,66,015
06.07.20216,0156,5685,9646,529
07.07.20216,5257,76,447,104
08.07.20217,17,2146,4076,708
09.07.20216,7088,456,4398,103
10.07.20218,1028,67,4627,893
11.07.20217,8938,7287,8868,444
12.07.20218,4458,577,5337,864
13.07.20217,8648,156,9557,119
14.07.20217,1187,4566,5786,933
15.07.20216,9337,2226,4916,665
16.07.20216,6677,0096,2146,56
17.07.20216,566,7956,266,495
18.07.20216,4926,8926,4646,483
19.07.20216,4896,5325,9245,97
20.07.20215,9746,0575,5895,867
21.07.20215,8676,7965,6916,602
22.07.20216,6157,4996,5697,334
23.07.20217,3367,9336,8797,886
24.07.20217,8948,5057,4948,476
25.07.20218,4848,5227,7838,251
26.07.20218,2529,7928,1858,502
27.07.20218,5049,5928,0569,516
28.07.20219,51611,1339,13310,981
29.07.202110,98611,810,65111,047
30.07.202111,04611,12110,03110,85
31.07.202110,84611,3210,53710,735
01.08.202110,73412,210,52311,966
02.08.202111,97412,48111,1412,325
03.08.202112,32114,8911,6514,771
04.08.202114,77115,57213,54114,519
05.08.202114,5115,14913,71414,558
06.08.202114,55415,2914,14114,519
07.08.202114,51215,66213,91114,616
08.08.202114,62114,73813,10913,415
09.08.202113,40714,3612,96613,928
10.08.202113,92216,90913,73116,7
11.08.202116,70618,06216,50816,956
12.08.202116,94917,16415,81716,599
13.08.202116,617,8116,56717,787
14.08.202117,80317,84416,84517,388
15.08.202117,37819,6516,519,262
16.08.202119,26523,96119,15221,904
17.08.202121,90426,90620,8125,309
18.08.202125,31931,88422,5530,715
19.08.202130,72933,528,6229,43
20.08.202129,42931,4528,52630,658
21.08.202130,66430,69427,0427,529
22.08.202127,53128,83926,3128
23.08.20212830,35927,19929,92
24.08.202129,93834,66629,50329,607
25.08.202129,63131,2328,36830,041
26.08.202130,0430,12725,8826,97
27.08.202126,9632,926,3732,64
28.08.202132,6535,8630,4435,05
29.08.202135,0536,8933,1733,26
30.08.202133,2835,9932,0233,44
31.08.202133,4334,4730,5331,57
01.09.202131,5432,5230,531,75
02.09.202131,7433,8731,3232,79
03.09.202132,7933,8930,9531,72
04.09.202131,7332,4730,9731,39
05.09.202131,3935,3531,0834,45
06.09.202134,4535,0830,0332,33
07.09.202132,3232,622,9527,92
08.09.202127,9232,1624,8829,46
09.09.202129,4531,528,2130,6
10.09.202130,594430,5643,35
11.09.202143,3545,0137,539,19
12.09.202139,1843,5437,839,26
13.09.202139,2639,6233,6237,18
14.09.202137,183834,5935,69
15.09.202135,6937,6834,9136,71
16.09.202136,7139,7735,1337,45
17.09.202137,4439,2134,0534,46
18.09.202134,4636,3534,134,78
19.09.202134,7836,4732,0232,92
20.09.202132,9433,0426,1827,53
21.09.202127,5229,523,9525,16
22.09.202125,1533,5925,0533,17
23.09.202133,1636,832,3436,16
24.09.202136,1541,2832,4540,16
25.09.202140,1540,8836,0537,87
26.09.202137,8737,9433,2634,69
27.09.202134,6739,6533,8136,8
28.09.202136,7937,2532,9533,14
29.09.202133,1436,363334,15
30.09.202134,1638,9733,838,83
01.10.202138,8440,1136,4537,76
02.10.202137,7743,637,141,49
03.10.202141,546,1741,4942,79
04.10.202142,7749,5441,5646,8
05.10.202146,8147,343,3944,66
06.10.202144,6944,8240,3842,02
07.10.202142,0147,540,8646,58
08.10.202146,5748,5643,0743,3
09.10.202143,344,4442,0742,5
10.10.202142,4943,2739,0139,23
11.10.202139,2340,7437,539,15
12.10.202139,1639,1735,2637,59
13.10.202137,5838,9234,8636,6
14.10.202136,5939,7536,1437,15
15.10.202137,153835,6736,98
16.10.202136,9838,4336,2436,63
17.10.202136,6237,434,9836,18
18.10.202136,1937,3535,2935,83
19.10.202135,8138,435,5737,71
20.10.202137,724437,6742,63
21.10.202142,6343,6538,9940,95
22.10.202140,9445,5440,8843,69
23.10.202143,744,141,4643,12
24.10.202143,1143,5639,9241,39
25.10.202141,3943,841,2142,86
26.10.202142,864742,6843,87
27.10.202143,944,93839,91
28.10.202139,943,6939,5442,94
29.10.202142,964642,1945,69
30.10.202145,745,7542,4143,31
31.10.202143,343,6441,1842,89
01.11.202142,944,3541,5344,04
02.11.202144,0645,4842,7544,75
03.11.202144,7549,7343,8347,99
04.11.202147,9952,1946,0351,9
05.11.202151,953,1848,7649,91
06.11.202149,951,247,4451,17
07.11.202151,1752,6449,9950,53
08.11.202150,5454,848,9754,14
09.11.202154,1254,2150,0350,24
10.11.202150,2354,9544,1948,73
11.11.202148,7351,9547,4150,45
12.11.202150,4550,634749,55
13.11.202149,5553,4348,3152,07
14.11.202152,0752,4949,0751,07
15.11.202151,0751,648,0348,13
16.11.202148,1448,1441,0243,24
17.11.202143,2243,9140,4543,2
18.11.202143,2145,1838,7540,28
19.11.202140,2843,4839,5742,35
20.11.202142,3745,5441,3745,23
21.11.202145,2345,3742,5843,51
22.11.202143,5143,9140,3841,09
23.11.202141,0943,4439,7542,71
24.11.202142,743,0337,8238,56
25.11.202138,5743,8938,443,56
26.11.202143,5645,1337,8841,13
27.11.202141,144,440,8943,87
28.11.202143,8750,4342,1350,11
29.11.202150,1552,8847,6751,62
30.11.202151,6260,0850,4759,59
01.12.202159,5964,855,6863,97
02.12.202163,9666,4861,0166,28
03.12.202166,2870,4862,8663,45
04.12.202163,4778,2249,6575,15
05.12.202175,1178,2965,1568,09
06.12.202168,1268,3159,7766,95
07.12.202166,9474,4465,5968,72
08.12.202168,7275,9265,0375,1
09.12.202175,176,7265,1566,44
10.12.202166,4472,0560,4560,86
11.12.202160,8463,9457,6860,14
12.12.202160,1762,5757,4561,98
13.12.20216262,5652,2252,96
14.12.202152,9360,6651,8460,19
15.12.202160,1663,9954,361,66
16.12.202161,6468,56164,24
17.12.202164,2469,1260,765,6
18.12.202165,5974,4262,3774,23
19.12.202174,2178,9972,2278,18
20.12.202178,28372,1582,06
21.12.202182,088979,5287,29
22.12.202187,2898,284,1985,38
23.12.202185,3595,3184,2694,39
24.12.202194,38101,593,7295,78
25.12.202195,82100,9895,198,31
26.12.202198,2810195,899,58
27.12.202199,59103,689,5290,9
28.12.202190,993,8183,585,16
29.12.202185,2187,8782,4384,12
30.12.202184,1187,8581,1184,73
31.12.202184,7291,0784,1485,46