Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Tether logosu
LUNAUSDT
Terra Tether
—
0.0514 $
+0.000300 (%+0.59)
Düşük₺0.0506
Yüksek₺0.0521
AL0.0513
SAT0.0514

Piyasa Verileri

Spot Piyasa
A:0.0513
S:0.0514
Dolaşımdaki Arz
709.984.439
Piyasa Değeri
$58,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNAUSDT: Terra Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9642
KAPANIŞ 0,963

En Düşük

DÜŞÜK 0,3618

En Yüksek

YÜKSEK 2,5413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,25971,28761,2541,2823
02.01.20231,28251,33091,26211,3211
03.01.20231,32111,35631,28871,3119
04.01.20231,31211,34681,30311,3292
05.01.20231,32931,34421,29471,3022
06.01.20231,30311,3321,2621,3248
07.01.20231,32481,33861,3111,3179
08.01.20231,31811,35631,2951,3513
09.01.20231,35131,88121,34891,5756
10.01.20231,5751,7361,49011,5771
11.01.20231,5771,63141,47341,5607
12.01.20231,56041,64971,48841,6259
13.01.20231,62591,74351,57111,6962
14.01.20231,69612,05141,54771,8396
15.01.20231,84362,20021,78762,0598
16.01.20232,06092,241,86312,1348
17.01.20232,13432,1782,02142,07
18.01.20232,06992,1251,79281,8538
19.01.20231,85321,98881,82481,952
20.01.20231,95282,1351,89492,0996
21.01.20232,09822,54131,942,21
22.01.20232,21082,4532,18682,2976
23.01.20232,29682,35942,19822,2459
24.01.20232,24592,35612,00242,0475
25.01.20232,04972,24972,04192,1773
26.01.20232,17832,21452,1012,1579
27.01.20232,15612,18372,05822,134
28.01.20232,1342,252,082,111
29.01.20232,11282,19212,09362,1764
30.01.20232,17492,18641,82481,9623
31.01.20231,9612,221,942,0563
01.02.20232,05622,151,96072,1252
02.02.20232,12522,19492,03522,0668
03.02.20232,0682,37642,04242,2511
04.02.20232,25382,322,162,1857
05.02.20232,18592,27161,95172,0778
06.02.20232,07822,12922,02852,0512
07.02.20232,05282,17862,03352,1407
08.02.20232,14062,16261,97012,0557
09.02.20232,05642,06651,66191,7738
10.02.20231,7731,81551,73351,7856
11.02.20231,78391,88551,77071,848
12.02.20231,84861,86421,74261,7874
13.02.20231,78611,87641,69881,8258
14.02.20231,82711,8641,76381,8589
15.02.20231,85881,98261,82931,9764
16.02.20231,97722,121,77151,827
17.02.20231,82771,941,81951,8992
18.02.20231,89911,95391,86081,8805
19.02.20231,88031,91391,81151,8397
20.02.20231,83961,8891,78551,8656
21.02.20231,8651,88171,74861,8058
22.02.20231,80581,8131,72221,7912
23.02.20231,79121,821,73511,7826
24.02.20231,78261,90791,671,7352
25.02.20231,7361,77991,62491,7143
26.02.20231,71421,74331,70461,7381
27.02.20231,73881,74741,68221,7148
28.02.20231,71561,77441,68431,7063
01.03.20231,70631,75111,68941,74
02.03.20231,74051,79281,70211,7371
03.03.20231,73571,74231,48491,5718
04.03.20231,57181,58561,46081,5175
05.03.20231,5171,5511,50361,5121
06.03.20231,51211,54711,49181,5325
07.03.20231,53321,5481,45021,4907
08.03.20231,49061,49761,32811,3617
09.03.20231,36081,42311,24861,2921
10.03.20231,29311,31011,19221,2991
11.03.20231,29841,33541,22091,2787
12.03.20231,27861,37391,25741,3739
13.03.20231,37331,4351,31951,4123
14.03.20231,41231,52861,38311,4549
15.03.20231,45541,48881,30131,3378
16.03.20231,33671,38151,31741,371
17.03.20231,37181,4471,35521,4437
18.03.20231,4431,60151,39051,4345
19.03.20231,43441,551,43211,4587
20.03.20231,45951,47371,37951,3876
21.03.20231,38881,44791,3451,4321
22.03.20231,43291,45721,30321,3699
23.03.20231,36921,4151,25521,3577
24.03.20231,35781,36251,26561,2872
25.03.20231,28731,351,26391,3229
26.03.20231,32291,34031,29431,3113
27.03.20231,31081,31981,21791,262
28.03.20231,2621,29341,24021,2874
29.03.20231,28751,32411,28181,3009
30.03.20231,30121,31441,261,2847
31.03.20231,28491,31,2621,2859
01.04.20231,28631,32661,28121,3086
02.04.20231,30811,30851,23431,2644
03.04.20231,26441,2731,20531,2539
04.04.20231,25381,27481,24081,2687
05.04.20231,26951,29581,24361,2793
06.04.20231,27931,28831,25341,2776
07.04.20231,27751,32081,25791,2625
08.04.20231,26251,531,24631,3877
09.04.20231,38781,42691,30591,3307
10.04.20231,33061,34521,2851,3226
11.04.20231,32271,38461,31161,3545
12.04.20231,3551,6491,2651,4136
13.04.20231,41321,45981,38191,4056
14.04.20231,40531,48251,37121,4184
15.04.20231,41841,46591,39311,4083
16.04.20231,40831,43551,37911,416
17.04.20231,41651,42261,34951,3696
18.04.20231,37011,44971,35991,4352
19.04.20231,43491,43921,2511,2829
20.04.20231,28231,32941,2431,2728
21.04.20231,27311,27921,1831,2106
22.04.20231,21021,24991,20131,246
23.04.20231,24611,30261,20241,2356
24.04.20231,23551,2751,22011,2629
25.04.20231,2631,27231,22851,2655
26.04.20231,26551,3151,15811,2334
27.04.20231,23371,26661,22521,2566
28.04.20231,25681,31181,2361,3016
29.04.20231,30151,32431,251,2705
30.04.20231,27021,27441,23621,2453
01.05.20231,24521,25381,20331,2277
02.05.20231,22741,24281,21871,2326
03.05.20231,23291,23441,19421,2255
04.05.20231,22571,23781,21081,2229
05.05.20231,22291,23531,18251,2008
06.05.20231,20071,2091,11,1298
07.05.20231,12991,13861,10411,1102
08.05.20231,11051,11780,90480,9553
09.05.20230,95531,02960,92790,9896
10.05.20230,98921,04760,92010,9955
11.05.20230,99580,99910,88980,9225
12.05.20230,9220,94850,88460,9379
13.05.20230,93790,94990,90430,9193
14.05.20230,91930,94750,90240,9353
15.05.20230,93510,95490,91830,9435
16.05.20230,94320,95420,92140,9405
17.05.20230,94050,96770,92020,9589
18.05.20230,95970,96120,91850,9333
19.05.20230,93360,93810,92280,9256
20.05.20230,92540,93240,91280,9295
21.05.20230,93060,9330,89360,9026
22.05.20230,90260,90630,8760,8986
23.05.20230,89870,92090,89320,9122
24.05.20230,91240,91330,8360,8587
25.05.20230,85870,86790,8180,8608
26.05.20230,86080,87180,84930,8615
27.05.20230,86150,86410,8490,861
28.05.20230,86050,88990,8560,8801
29.05.20230,88140,88550,85750,8619
30.05.20230,86220,8720,85630,8628
31.05.20230,86230,86670,82610,8321
01.06.20230,83250,83480,80,8178
02.06.20230,81790,84360,80810,8403
03.06.20230,84030,84070,82550,8339
04.06.20230,83330,990,83330,9342
05.06.20230,9340,93750,69990,7839
06.06.20230,78370,820,750,8054
07.06.20230,80580,80960,73350,7454
08.06.20230,74560,78690,73480,7637
09.06.20230,7640,77990,74440,755
10.06.20230,75520,75580,47320,6048
11.06.20230,60520,61290,5910,5973
12.06.20230,59720,60870,57150,5977
13.06.20230,59820,6340,59320,6099
14.06.20230,60990,63360,56170,5893
15.06.20230,58920,60020,5670,5871
16.06.20230,5870,59750,57770,5905
17.06.20230,59080,60480,58360,5919
18.06.20230,59170,59420,55560,5765
19.06.20230,57650,58850,56870,5846
20.06.20230,58460,60560,57020,6036
21.06.20230,60360,6330,59740,6279
22.06.20230,62770,66660,59240,6325
23.06.20230,63230,71830,61610,6771
24.06.20230,67710,69490,62710,6414
25.06.20230,64170,70670,6370,6765
26.06.20230,67670,71650,63760,6622
27.06.20230,66210,66650,6470,6552
28.06.20230,65520,65540,56250,5998
29.06.20230,59990,62710,59840,6156
30.06.20230,61550,64280,56520,6278
01.07.20230,62830,670,62720,6507
02.07.20230,65060,65190,62550,644
03.07.20230,64450,66440,63460,6621
04.07.20230,6620,66430,62650,6425
05.07.20230,64280,65290,60110,6082
06.07.20230,60820,62130,5770,5782
07.07.20230,57830,59460,56710,5887
08.07.20230,58840,60330,57650,5927
09.07.20230,59260,59960,580,5842
10.07.20230,58460,60770,560,5893
11.07.20230,58940,6060,58070,5907
12.07.20230,59080,59960,57250,5842
13.07.20230,58380,62030,57490,6189
14.07.20230,61930,650,57890,6044
15.07.20230,60460,65340,59570,6364
16.07.20230,63650,6530,60690,6325
17.07.20230,63090,73840,62720,6537
18.07.20230,65380,66650,61220,6327
19.07.20230,6330,69130,63040,6415
20.07.20230,64180,65990,62520,6357
21.07.20230,63580,6820,6280,6708
22.07.20230,67040,7150,66730,687
23.07.20230,68750,7130,65760,6654
24.07.20230,66550,66990,5810,6191
25.07.20230,61890,62550,60060,6077
26.07.20230,60830,6130,59030,6044
27.07.20230,60470,61590,59560,6047
28.07.20230,60420,61220,59730,608
29.07.20230,60790,61210,60410,6098
30.07.20230,610,61640,57120,5908
31.07.20230,59060,59680,57330,5813
01.08.20230,58120,58460,54840,5815
02.08.20230,58180,58590,56080,5674
03.08.20230,56730,5730,55340,5557
04.08.20230,55560,5760,5450,5596
05.08.20230,55940,56560,55070,5601
06.08.20230,56010,5760,55440,5671
07.08.20230,56720,5740,53480,561
08.08.20230,5610,570,55480,5634
09.08.20230,56340,56820,55710,5661
10.08.20230,56610,56820,55770,5604
11.08.20230,56050,56620,5560,5602
12.08.20230,56010,56990,55880,5629
13.08.20230,56290,56770,5570,5595
14.08.20230,55920,56720,55360,564
15.08.20230,56390,56440,4450,4993
16.08.20230,49870,50150,45540,4747
17.08.20230,47490,4880,36180,4219
18.08.20230,4220,43370,41490,4294
19.08.20230,4290,4510,42850,4476
20.08.20230,44750,44990,43810,4447
21.08.20230,44470,44530,41770,4352
22.08.20230,43540,43750,40760,4268
23.08.20230,4270,44020,42010,4357
24.08.20230,43570,4360,41330,4197
25.08.20230,41960,42550,40930,4206
26.08.20230,42060,42070,41050,4141
27.08.20230,41410,41740,41080,4167
28.08.20230,41660,41810,4010,4143
29.08.20230,41430,43940,40450,4337
30.08.20230,43370,43570,4190,4238
31.08.20230,42380,42440,39180,4029
01.09.20230,40250,40710,38780,3948
02.09.20230,39480,41080,39170,4009
03.09.20230,40110,40240,38860,3937
04.09.20230,39390,480,39090,4354
05.09.20230,43540,45040,40670,4144
06.09.20230,41470,41970,39950,4095
07.09.20230,40950,41550,40540,4121
08.09.20230,41210,45890,4080,4296
09.09.20230,42970,43590,41750,4295
10.09.20230,42940,4380,38710,4066
11.09.20230,40660,40960,37630,388
12.09.20230,38780,40420,38690,3905
13.09.20230,39030,39850,38490,3909
14.09.20230,39110,410,38890,3944
15.09.20230,39420,40310,38650,4012
16.09.20230,40130,40970,3960,3992
17.09.20230,39930,39960,38120,3883
18.09.20230,38830,40680,38330,3905
19.09.20230,39010,39420,38750,3917
20.09.20230,39180,39380,38540,3903
21.09.20230,39020,3980,37770,3929
22.09.20230,39280,40870,3860,3915
23.09.20230,39160,39870,38640,3941
24.09.20230,39450,430,39190,4051
25.09.20230,40510,42410,40060,4113
26.09.20230,41130,45960,41130,4469
27.09.20230,44680,5780,42890,5532
28.09.20230,55270,5980,50130,5287
29.09.20230,52880,53030,47290,4921
30.09.20230,49220,51360,47750,4803
01.10.20230,48040,49890,47540,4956
02.10.20230,49580,52490,4550,4696
03.10.20230,46970,47790,450,4528
04.10.20230,45260,45260,41230,4406
05.10.20230,44060,44610,42630,429
06.10.20230,42930,4590,4270,4408
07.10.20230,4410,44410,43020,4369
08.10.20230,4370,43880,42150,4243
09.10.20230,42430,42750,39140,4047
10.10.20230,40450,41830,39550,406
11.10.20230,4060,42640,39170,4041
12.10.20230,40390,40480,39430,4029
13.10.20230,40280,41060,39940,4042
14.10.20230,40390,40820,40170,4021
15.10.20230,40210,41950,39950,4101
16.10.20230,41010,4420,40930,4299
17.10.20230,430,43680,39430,4105
18.10.20230,40990,41570,40040,4054
19.10.20230,40540,40590,38330,3925
20.10.20230,39250,41780,38830,4049
21.10.20230,40490,42340,40230,415
22.10.20230,41520,41820,40020,4156
23.10.20230,41570,43320,40860,4312
24.10.20230,43140,4560,41130,441
25.10.20230,4410,47940,42510,4571
26.10.20230,45720,46710,4270,451
27.10.20230,45090,46490,43430,4416
28.10.20230,44160,49460,44090,4732
29.10.20230,47320,47940,4580,4704
30.10.20230,47050,4920,46270,4777
31.10.20230,47830,48710,43570,4555
01.11.20230,45550,46820,43290,4627
02.11.20230,46280,47130,4370,4498
03.11.20230,44980,45040,42620,4445
04.11.20230,44430,45330,43850,4491
05.11.20230,44910,46760,44340,4556
06.11.20230,45580,48250,44910,4786
07.11.20230,47810,4820,4450,4659
08.11.20230,46570,49160,45710,4816
09.11.20230,48130,54590,43230,482
10.11.20230,48240,87790,4810,843
11.11.20230,84350,88930,64350,726
12.11.20230,7260,86660,64690,7932
13.11.20230,79250,85660,70340,7207
14.11.20230,72090,75780,67080,7063
15.11.20230,70630,7950,7040,7537
16.11.20230,75390,80320,6750,6882
17.11.20230,68820,71740,620,6541
18.11.20230,65380,68430,5940,643
19.11.20230,64330,66190,62590,6519
20.11.20230,65230,66380,61420,622
21.11.20230,62210,6340,55540,5619
22.11.20230,56180,65920,56050,6329
23.11.20230,63310,6680,62070,631
24.11.20230,6310,66510,62680,6318
25.11.20230,63160,68640,62670,6669
26.11.20230,6670,83840,65530,7804
27.11.20230,78070,93330,70940,7408
28.11.20230,74080,79950,68470,7632
29.11.20230,76330,8170,74770,7505
30.11.20230,75050,78210,72530,7347
01.12.20230,73470,81910,72890,7951
02.12.20230,79510,830,78620,8062
03.12.20230,80620,90320,79680,8982
04.12.20230,89791,26580,851,2565
05.12.20231,25651,28641,06461,1562
06.12.20231,15571,18151,00421,0364
07.12.20231,03651,08890,98250,9946
08.12.20230,99451,07420,99381,0359
09.12.20231,03591,06240,94640,9591
10.12.20230,9591,1850,94861,093
11.12.20231,09271,1320,92030,9607
12.12.20230,960610,92850,9746
13.12.20230,97591,02790,91041,0004
14.12.20231,00121,02980,9351,0074
15.12.20231,00751,03420,930,9361
16.12.20230,93631,0110,920,9655
17.12.20230,96560,98940,93260,9417
18.12.20230,94210,95180,83580,9064
19.12.20230,90641,02140,89880,9536
20.12.20230,9540,98360,93230,9439
21.12.20230,94410,97990,9320,9634
22.12.20230,96351,030,9361,0004
23.12.20231,00051,00680,95350,9797
24.12.20230,97960,99930,9380,9456
25.12.20230,94570,98930,93610,9694
26.12.20230,96960,9960,8250,9047
27.12.20230,90470,930,870,9178
28.12.20230,91760,9340,84810,8665
29.12.20230,86660,93890,83130,8531
30.12.20230,85310,87260,83090,8597
31.12.20230,86020,90750,7930,8276