Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Tether logosu
LUNAUSDT
Terra Tether
—
0.0513 $
+0.000200 (%+0.39)
Düşük₺0.0506
Yüksek₺0.0521
AL0.0513
SAT0.0514

Piyasa Verileri

Spot Piyasa
A:0.0513
S:0.0514
Dolaşımdaki Arz
709.984.439
Piyasa Değeri
$58,16 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNAUSDT: Terra Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5565
KAPANIŞ 0,5554

En Düşük

DÜŞÜK 0,2482

En Yüksek

YÜKSEK 1,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,82770,8630,81010,8598
02.01.20240,85970,88060,82840,8366
03.01.20240,83670,86670,5550,7011
04.01.20240,70110,80480,68160,7591
05.01.20240,7590,77730,70170,7253
06.01.20240,72540,7260,67190,6994
07.01.20240,69920,720,6540,6641
08.01.20240,66460,73530,61270,7262
09.01.20240,72580,72590,63580,6758
10.01.20240,67630,740,65690,7289
11.01.20240,72910,7550,70720,7299
12.01.20240,72980,77540,66370,6985
13.01.20240,69960,80790,6750,754
14.01.20240,7540,77330,71430,7167
15.01.20240,71680,78780,71040,7336
16.01.20240,73360,7650,7250,7451
17.01.20240,74510,74820,7160,7341
18.01.20240,73420,75510,67580,6907
19.01.20240,69080,69270,61660,6597
20.01.20240,65970,67450,6490,6621
21.01.20240,66210,66790,64450,6468
22.01.20240,64670,65070,580,5923
23.01.20240,59240,60870,55030,5851
24.01.20240,58490,60430,58010,6001
25.01.20240,60010,60050,57420,5876
26.01.20240,58730,61860,58270,6184
27.01.20240,61830,70710,61630,6519
28.01.20240,65240,66980,62810,6364
29.01.20240,63660,6510,62440,6473
30.01.20240,64710,65660,620,6243
31.01.20240,6250,62770,59570,6027
01.02.20240,60310,60990,5850,6078
02.02.20240,60750,62320,60010,6204
03.02.20240,62060,6640,60510,6602
04.02.20240,65990,66030,61710,6292
05.02.20240,62870,65490,62240,6325
06.02.20240,63250,65880,62020,6408
07.02.20240,64070,66840,63610,6606
08.02.20240,66070,69060,64920,6567
09.02.20240,65690,68020,65040,6693
10.02.20240,66930,69380,65790,6838
11.02.20240,68380,69440,65570,6607
12.02.20240,66060,67810,64010,6746
13.02.20240,67470,68780,63880,661
14.02.20240,66110,69910,65380,6914
15.02.20240,69160,76130,68290,7317
16.02.20240,73180,74550,6980,7144
17.02.20240,71450,7180,68120,7125
18.02.20240,71270,7250,7060,7137
19.02.20240,71380,7380,70420,7138
20.02.20240,71380,7280,64790,6855
21.02.20240,68580,68780,640,669
22.02.20240,66910,6790,65440,6601
23.02.20240,66020,66920,6340,651
24.02.20240,65160,6730,63980,6657
25.02.20240,66580,710,65860,6939
26.02.20240,6940,69490,6650,6903
27.02.20240,69050,7150,68170,7042
28.02.20240,70450,73810,61110,7123
29.02.20240,7120,78680,67930,711
01.03.20240,71120,7730,71070,7592
02.03.20240,75910,9270,75060,865
03.03.20240,86460,89750,72020,8325
04.03.20240,83250,86110,79450,8208
05.03.20240,82091,550,80551,187
06.03.20241,18751,37111,04151,1232
07.03.20241,12341,31391,06181,1569
08.03.20241,15711,2131,051,1379
09.03.20241,13791,16191,09551,1317
10.03.20241,13171,17491,05091,0843
11.03.20241,08481,19440,99341,1309
12.03.20241,13061,13861,01031,0912
13.03.20241,09121,12271,03891,0684
14.03.20241,06811,0910,96681,0483
15.03.20241,04841,06670,88010,9696
16.03.20240,96990,97990,8510,8727
17.03.20240,87260,950,83340,9105
18.03.20240,91061,00830,87450,906
19.03.20240,90580,91980,78460,8107
20.03.20240,81070,91060,77980,8914
21.03.20240,89130,98830,86710,9409
22.03.20240,94081,07290,891,0135
23.03.20241,01351,17280,96391,094
24.03.20241,0941,31,071,2529
25.03.20241,25291,38171,24491,2602
26.03.20241,26061,34131,16261,1814
27.03.20241,18141,22421,0851,0989
28.03.20241,09871,15491,08061,1429
29.03.20241,14281,14281,06571,0853
30.03.20241,08541,1291,06571,0817
31.03.20241,08141,1921,07211,1574
01.04.20241,15731,171,03351,0683
02.04.20241,06841,06850,94650,9591
03.04.20240,95910,97890,89830,9218
04.04.20240,9220,96460,8970,9314
05.04.20240,93130,93510,86850,8805
06.04.20240,88010,90880,86660,9
07.04.20240,90,92920,89260,9093
08.04.20240,90930,950,88010,9408
09.04.20240,94080,9460,87390,8785
10.04.20240,8780,88510,8040,8641
11.04.20240,86460,88670,83410,8512
12.04.20240,850,87130,61660,6814
13.04.20240,68140,70410,49850,578
14.04.20240,57770,63250,55720,625
15.04.20240,62490,65570,57220,6029
16.04.20240,6030,6150,57350,6071
17.04.20240,60710,6150,57090,596
18.04.20240,59560,6140,57570,609
19.04.20240,6090,62380,55810,603
20.04.20240,60320,67570,59140,6665
21.04.20240,66640,67670,63680,6505
22.04.20240,65020,67420,64550,668
23.04.20240,66760,69280,65440,6697
24.04.20240,66970,68540,61880,6275
25.04.20240,62750,64610,60780,6366
26.04.20240,6370,65730,61340,6198
27.04.20240,62060,62570,58010,6182
28.04.20240,61820,63190,59950,6025
29.04.20240,60260,60870,58240,5944
30.04.20240,59440,60230,53570,556
01.05.20240,55620,56820,51270,5641
02.05.20240,56390,58730,54490,5782
03.05.20240,5780,60490,5650,5993
04.05.20240,59910,60960,59120,6014
05.05.20240,60150,6520,58570,6342
06.05.20240,63410,67110,60190,6072
07.05.20240,60730,61370,58420,5886
08.05.20240,58790,66420,58070,6155
09.05.20240,61540,62930,60220,6188
10.05.20240,61880,62980,57570,589
11.05.20240,5890,61490,58390,5986
12.05.20240,59850,60350,58840,5938
13.05.20240,5940,59990,55610,5776
14.05.20240,57770,58110,55080,5549
15.05.20240,55490,59040,55080,5885
16.05.20240,58850,59540,5610,5773
17.05.20240,57750,59960,57270,5931
18.05.20240,59310,60560,57840,5873
19.05.20240,58760,59090,55850,5645
20.05.20240,56440,60990,55730,6076
21.05.20240,60760,62120,59680,6077
22.05.20240,60770,65680,59160,6263
23.05.20240,62620,6380,55590,598
24.05.20240,59790,61960,58310,61
25.05.20240,61010,61750,60050,6167
26.05.20240,61660,61920,58810,5964
27.05.20240,59660,61630,59430,6147
28.05.20240,61480,61550,59170,6059
29.05.20240,60670,63890,6010,6047
30.05.20240,60440,830,57890,6807
31.05.20240,68060,69950,64540,6668
01.06.20240,66680,6930,64980,6791
02.06.20240,67910,69080,63080,6433
03.06.20240,64340,66270,63590,6422
04.06.20240,64230,65810,61320,648
05.06.20240,64820,67120,64260,6602
06.06.20240,660,67980,62910,6545
07.06.20240,65450,67290,5130,5809
08.06.20240,58090,58940,55110,5583
09.06.20240,55820,57580,55320,5734
10.06.20240,57310,58830,55740,5675
11.06.20240,56720,57270,52590,5439
12.06.20240,54390,6040,52690,5629
13.06.20240,56280,56720,51450,5223
14.06.20240,52250,5340,4740,492
15.06.20240,49190,50830,48970,4956
16.06.20240,49570,52720,49340,5189
17.06.20240,51870,5340,45860,4711
18.06.20240,47080,47240,3850,4359
19.06.20240,43530,44840,42920,4425
20.06.20240,44230,45860,43040,4364
21.06.20240,43640,44420,42430,4304
22.06.20240,43040,43120,39750,4082
23.06.20240,40810,42050,39670,4009
24.06.20240,40090,43050,3770,4236
25.06.20240,42340,4420,42220,4295
26.06.20240,42930,43440,41350,4241
27.06.20240,42440,43420,41650,4307
28.06.20240,43060,43950,41920,4197
29.06.20240,41950,43030,41370,4163
30.06.20240,41620,43270,40840,4307
01.07.20240,43090,43690,41930,4238
02.07.20240,42370,42840,41560,4248
03.07.20240,42480,42680,38840,3991
04.07.20240,39920,40240,35540,3587
05.07.20240,35870,35990,29370,3357
06.07.20240,33570,37420,33450,3699
07.07.20240,370,38360,35030,353
08.07.20240,35310,37990,33450,3686
09.07.20240,36860,38190,36570,3806
10.07.20240,38040,38970,37350,3813
11.07.20240,38140,39040,36870,37
12.07.20240,37020,38440,36510,3773
13.07.20240,37710,39620,37490,3837
14.07.20240,38370,39220,37940,3888
15.07.20240,38840,42360,38840,4224
16.07.20240,42240,46960,39730,4531
17.07.20240,4530,46970,43610,4449
18.07.20240,44490,4510,41890,4311
19.07.20240,43090,4610,41240,448
20.07.20240,44790,46440,43830,4473
21.07.20240,44730,45290,42330,4505
22.07.20240,45060,45380,42690,4299
23.07.20240,43010,44120,40650,4159
24.07.20240,4160,42890,40550,4101
25.07.20240,410,41310,37430,3933
26.07.20240,3930,41760,39080,4159
27.07.20240,41630,41850,40090,4116
28.07.20240,41150,41690,4020,4067
29.07.20240,40680,42160,40420,4054
30.07.20240,40550,41070,38620,3958
31.07.20240,39610,40420,38130,3821
01.08.20240,38160,38750,34340,3742
02.08.20240,37420,37830,34580,3493
03.08.20240,3490,35220,32160,3317
04.08.20240,33160,33730,29930,3144
05.08.20240,31450,31690,24820,2874
06.08.20240,28730,40650,28680,3104
07.08.20240,31030,32760,29830,3042
08.08.20240,30420,33850,29920,3331
09.08.20240,33310,33450,31820,3269
10.08.20240,32690,36590,32150,3576
11.08.20240,35780,35880,31850,322
12.08.20240,32220,34140,31980,3349
13.08.20240,33490,33930,3260,3338
14.08.20240,33380,33780,32060,3282
15.08.20240,32830,33130,3070,3136
16.08.20240,31350,31930,30360,314
17.08.20240,31410,31680,31010,3166
18.08.20240,31650,33010,31370,3168
19.08.20240,31710,32590,31430,3251
20.08.20240,32520,33390,32030,3291
21.08.20240,32890,340,32360,336
22.08.20240,33610,35410,3320,349
23.08.20240,34920,37430,34680,369
24.08.20240,36960,38510,3660,3755
25.08.20240,37530,43830,36120,4049
26.08.20240,40430,42030,36910,3697
27.08.20240,36960,39620,34620,3602
28.08.20240,35990,380,34450,355
29.08.20240,3550,37030,34680,3555
30.08.20240,35540,35870,33510,3539
31.08.20240,35390,35740,34360,3463
01.09.20240,34630,34630,320,324
02.09.20240,32390,34290,32280,3411
03.09.20240,34090,35610,33260,3356
04.09.20240,33570,34420,31550,3421
05.09.20240,3420,34490,32470,3296
06.09.20240,32950,33670,30420,3188
07.09.20240,31870,33030,31860,325
08.09.20240,3250,33760,32370,3342
09.09.20240,33440,35290,33040,3497
10.09.20240,350,40480,34490,3937
11.09.20240,39370,40480,37390,3828
12.09.20240,38290,40290,37740,4012
13.09.20240,4010,42350,38980,3973
14.09.20240,39760,43740,39680,4291
15.09.20240,42910,44510,39090,3952
16.09.20240,3950,39530,36770,3738
17.09.20240,37360,38640,370,3736
18.09.20240,37360,38170,35430,3797
19.09.20240,37980,42240,37740,3943
20.09.20240,39480,40490,380,3936
21.09.20240,39350,39690,38150,3948
22.09.20240,39490,39610,3730,3848
23.09.20240,3850,39640,37580,3869
24.09.20240,38680,39480,37950,3921
25.09.20240,39210,41980,38440,386
26.09.20240,38580,40860,37190,3974
27.09.20240,39740,42340,39580,4181
28.09.20240,41830,44070,40230,4122
29.09.20240,41220,50970,40640,4498
30.09.20240,44970,45810,40060,4052
01.10.20240,40490,44380,36020,3778
02.10.20240,37740,3960,35250,3643
03.10.20240,36430,36750,34150,3555
04.10.20240,35530,38220,35040,3748
05.10.20240,37490,38850,36950,3786
06.10.20240,37850,38340,37290,38
07.10.20240,38020,40,37310,3779
08.10.20240,37820,3860,360,3672
09.10.20240,36720,37010,34640,3535
10.10.20240,35370,35970,33820,3524
11.10.20240,35230,36490,34990,3611
12.10.20240,36110,37040,360,3631
13.10.20240,36320,36560,3490,3582
14.10.20240,3580,38050,35540,3768
15.10.20240,37690,390,35680,3694
16.10.20240,36950,37890,35970,3705
17.10.20240,37050,37290,35460,3638
18.10.20240,36360,37310,36020,3698
19.10.20240,36990,37680,36650,3704
20.10.20240,37050,3880,36360,3851
21.10.20240,38510,38790,36780,3741
22.10.20240,37390,40750,36890,3821
23.10.20240,38240,38290,35140,3644
24.10.20240,36460,36920,35810,3647
25.10.20240,36480,36820,30320,3233
26.10.20240,32330,33610,31910,3352
27.10.20240,3350,34470,33160,3407
28.10.20240,3410,34420,32560,3402
29.10.20240,34040,35440,33950,3509
30.10.20240,35090,35550,34290,3497
31.10.20240,34970,36850,33460,3398
01.11.20240,33970,34820,32780,3348
02.11.20240,33480,33950,32140,3273
03.11.20240,32730,32790,29480,3076
04.11.20240,30770,31440,28830,298
05.11.20240,2980,31720,2980,3126
06.11.20240,31270,34450,31260,3409
07.11.20240,3410,35650,33270,3444
08.11.20240,34470,34930,33350,3448
09.11.20240,34470,37180,34150,3648
10.11.20240,36480,40450,360,3857
11.11.20240,38580,40,37520,3989
12.11.20240,39890,43270,37090,3899
13.11.20240,39010,39790,34820,373
14.11.20240,37310,38910,35580,36
15.11.20240,35990,38020,34960,3738
16.11.20240,37390,56560,3710,4668
17.11.20240,46690,48820,41980,4288
18.11.20240,42880,45780,42380,4455
19.11.20240,44510,44630,40890,4182
20.11.20240,41830,41920,38990,3963
21.11.20240,39610,44180,38010,4298
22.11.20240,42980,50310,42460,4633
23.11.20240,46320,54570,45870,516
24.11.20240,51590,54870,46370,5106
25.11.20240,51060,51650,46850,4922
26.11.20240,49190,5060,44650,4716
27.11.20240,47130,49810,46630,4967
28.11.20240,49680,50880,47330,4956
29.11.20240,49590,52960,48340,5214
30.11.20240,52110,62310,51070,595
01.12.20240,59490,60280,55730,5768
02.12.20240,57670,61890,53640,5874
03.12.20240,58760,66350,55880,6564
04.12.20240,65640,79610,6340,7146
05.12.20240,71470,79980,6840,7478
06.12.20240,74760,780,71060,7369
07.12.20240,73660,74640,71020,7202
08.12.20240,72030,73080,690,7162
09.12.20240,71620,71620,47290,556
10.12.20240,55620,56680,47820,5275
11.12.20240,52750,58110,50990,5713
12.12.20240,57160,61130,55320,5691
13.12.20240,56940,58120,55470,5707
14.12.20240,57070,57720,52310,5378
15.12.20240,53780,57740,52280,5524
16.12.20240,55240,56880,52340,5358
17.12.20240,53570,54570,49720,5066
18.12.20240,50730,51230,44510,452
19.12.20240,45210,46010,39790,4128
20.12.20240,41290,44170,36120,4364
21.12.20240,43630,46010,40050,4079
22.12.20240,40810,41870,39390,403
23.12.20240,40290,44810,39270,4388
24.12.20240,43870,45910,4260,4509
25.12.20240,45090,45740,43330,4399
26.12.20240,44010,4470,410,4207
27.12.20240,42080,47880,41990,4384
28.12.20240,43860,45250,4250,447
29.12.20240,44710,44840,4190,4258
30.12.20240,42510,43990,41040,4233
31.12.20240,42340,43370,41030,4147