Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Tether logosu
LUNAUSDT
Terra Tether
—
0.0514 $
-0.000200 (%-0.39)
Düşük₺0.0506
Yüksek₺0.0521
AL0.0513
SAT0.0514

Piyasa Verileri

Spot Piyasa
A:0.0513
S:0.0514
Dolaşımdaki Arz
709.984.439
Piyasa Değeri
$58,19 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNAUSDT: Terra Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8797
KAPANIŞ 30,6355

En Düşük

DÜŞÜK 0

En Yüksek

YÜKSEK 119,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202285,5191,7285,4691,69
02.01.202291,6992,5487,8889,45
03.01.202289,4393,9688,4388,85
04.01.202288,8489,584,3484,53
05.01.202284,5387,4173,2878,47
06.01.202278,4580,357478,41
07.01.202278,4278,6967,9368,8
08.01.202268,871,762,4666,96
09.01.202266,9575,6765,6174,47
10.01.202274,4674,765,169,44
11.01.202269,4474,9968,3373,48
12.01.202273,4882,9772,4681,88
13.01.202281,8783,8677,7778,34
14.01.202278,3483,0676,3581,49
15.01.202281,4887,980,3887,19
16.01.202287,1987,5984,3287,1
17.01.202287,0987,2375,9477,09
18.01.202277,181,3973,9580,71
19.01.202280,782,0875,7481,1
20.01.202281,0984,9576,2477,33
21.01.202277,3180,8361,6664,73
22.01.202264,7265,9853,0362,87
23.01.202262,8970,4462,7669,75
24.01.202269,7569,8159,1366
25.01.202265,9967,261,6562,87
26.01.202262,8766,7657,5558,75
27.01.202258,7661,750,6454,15
28.01.202254,1555,6247,4450,39
29.01.202250,3553,6850,0550,94
30.01.202250,9251,4245,5146,29
31.01.202246,2952,6243,4452,16
01.02.202252,1554,250,4152,18
02.02.202252,1753,4547,2547,56
03.02.202247,5551,546,551,16
04.02.202251,1454,0648,9953,93
05.02.202253,9358,1553,4255,36
06.02.202255,3657,2153,0856,08
07.02.202256,0960,6454,3459,41
08.02.202259,459,8954,7957,26
09.02.202257,2657,9654,2657,52
10.02.202257,5157,5851,8452,18
11.02.202252,2254,849,7950,35
12.02.202250,3453,6849,3952,15
13.02.202252,1453,7751,0251,65
14.02.202251,6654,651,4153,8
15.02.202253,857,153,7656,82
16.02.202256,8458,2855,1256,04
17.02.202256,0557,1650,0950,28
18.02.202250,2951,8548,8650,59
19.02.202250,5952,8749,8950,48
20.02.202250,4850,747,2949,34
21.02.202249,3253,9548,9550,12
22.02.202250,1156,0548,4354,74
23.02.202254,7465,2154,5459,58
24.02.202259,5966,0750,2565,15
25.02.202265,1573,8363,8473,13
26.02.202273,1279,672,1678,13
27.02.202278,147971,2172,57
28.02.202272,5795,3870,4491,35
01.03.202291,3594,9686,1189,7
02.03.202289,6997,2988,1292,29
03.03.202292,394,2686,7890,52
04.03.202290,5293,5182,7683,44
05.03.202283,4488,6380,2887,56
06.03.202287,5588,3878,579,2
07.03.202279,2583,975,5877,8
08.03.202277,7886,9777,2885,28
09.03.202285,31104,8384,8799,21
10.03.202299,22104,5992,02101,16
11.03.2022101,19101,7887,8388,42
12.03.202288,4192,5485,7686,05
13.03.202286,0492,7885,3487,38
14.03.202287,3794,9886,6394,87
15.03.202294,8695,8487,8488,48
16.03.202288,4990,78689,15
17.03.202289,1690,4386,4486,83
18.03.202286,8488,7582,5788,54
19.03.202288,5293,5887,3892,11
20.03.202292,1194,4789,6790,62
21.03.202290,6397,7790,3395,76
22.03.202295,7696,5192,1493,06
23.03.202293,0596,6492,3494,86
24.03.202294,8695,7791,5893,64
25.03.202293,6494,988,890,39
26.03.202290,3891,9488,8791,37
27.03.202291,3694,5889,6294,12
28.03.202294,11101,6692,997,18
29.03.202297,19109,997109,02
30.03.2022109,03111,52103,49106,04
31.03.2022106,05108,85101,5103,02
01.04.2022103,0210898,51105,9
02.04.2022105,9117,34105,56115,18
03.04.2022115,16118,09111,62112,87
04.04.2022112,87117,7109,31116,42
05.04.2022116,43119,55113,69116,27
06.04.2022116,27118,34105,53108,02
07.04.2022108,02109,64100,31103,52
08.04.2022103,5106,6693,1694,55
09.04.202294,5397,692,1297,41
10.04.202297,4197,5691,4391,85
11.04.202291,8592,1880,6182,52
12.04.202282,5188,481,3384,62
13.04.202284,6288,182,7787,92
14.04.202287,9189,8479,5881,57
15.04.202281,5682,779,0480,39
16.04.202280,3981,8379,9480,96
17.04.202280,9682,576,9277,19
18.04.202277,1891,6575,6791,09
19.04.202291,0995,9988,4295,46
20.04.202295,4697,4493,3294,77
21.04.202294,7699,4389,9490,8
22.04.202290,896,8990,5493,53
23.04.202293,5294,0688,7989,28
24.04.202289,2792,3488,4590,52
25.04.202290,5297,587,2696,93
26.04.202296,9597,3586,7488,43
27.04.202288,4390,6487,589,03
28.04.202289,0292,4687,0689,14
29.04.202289,1389,7384,185,08
30.04.202285,0886,3376,5578,09
01.05.202278,182,6776,4982,23
02.05.202282,2185,6280,4984,27
03.05.202284,2585,8881,2182,5
04.05.202282,588,3582,0486,18
05.05.202286,1887,8778,5182,35
06.05.202282,3483,0577,2277,3
07.05.202277,377,563,2568,13
08.05.202268,1368,5459,464,26
09.05.202264,2765,293030,29
10.05.202230,3140,1813,5717,46
11.05.202217,4619,660,691,0769
12.05.20221,07821,380,00030,0003
13.05.20220,00030,000600,0001
31.05.202212518,87
01.06.20228,86998,99996,0116,5295
02.06.20226,53057,496,19167,1025
03.06.20227,11097,11276,16366,4892
04.06.20226,48696,54416,256,3805
05.06.20226,38426,38434,55564,8767
06.06.20224,87675,56314,77024,9216
07.06.20224,91814,96973,653,8277
08.06.20223,82313,951,94632,1691
09.06.20222,16513,5282,04843,0854
10.06.20223,08543,29532,75172,8635
11.06.20222,86652,94632,48032,6147
12.06.20222,62193,48842,47312,6
13.06.20222,62,79492,27012,5391
14.06.20222,53622,81752,322,5166
15.06.20222,51662,59482,03252,5309
16.06.20222,53122,72,20062,255
17.06.20222,25532,33482,18742,2327
18.06.20222,23212,26271,611,865
19.06.20221,86632,2791,75762,1151
20.06.20222,11612,12621,882,0371
21.06.20222,03752,222,01472,0328
22.06.20222,03072,03311,89281,9176
23.06.20221,91641,99311,7821,9423
24.06.20221,9422,04831,85571,9862
25.06.20221,9842,04421,92021,9917
26.06.20221,9932,08021,90842,0137
27.06.20222,01582,77781,95382,22
28.06.20222,22172,6392,062,4339
29.06.20222,43212,822,34232,622
30.06.20222,62292,62992,022,1288
01.07.20222,12512,22982,02982,1396
02.07.20222,1372,20072,06072,1091
03.07.20222,10832,16452,062,1528
04.07.20222,15182,2552,12,2471
05.07.20222,24772,24962,10712,1628
06.07.20222,16092,17652,11962,1522
07.07.20222,15092,20122,12592,1926
08.07.20222,19332,4582,18832,2757
09.07.20222,27642,28682,2012,2637
10.07.20222,26542,27482,022,1122
11.07.20222,11522,11611,831,887
12.07.20221,88611,9381,79151,8155
13.07.20221,81731,88851,48081,8118
14.07.20221,81161,83881,68611,77
15.07.20221,76991,87681,71391,81
16.07.20221,80911,82291,72441,8096
17.07.20221,80661,85991,73621,7678
18.07.20221,76782,20621,762,0365
19.07.20222,03532,14361,8552,0006
20.07.20222,00062,18951,83111,9044
21.07.20221,90481,94941,7751,9112
22.07.20221,91131,941,82461,8523
23.07.20221,85231,93121,80171,856
24.07.20221,8551,93121,85311,8627
25.07.20221,86281,87181,651,6788
26.07.20221,67511,7191,61731,7147
27.07.20221,71521,83011,691,8093
28.07.20221,80941,90991,78131,8618
29.07.20221,86082,1241,84161,9171
30.07.20221,918121,81781,8612
31.07.20221,86172,11781,84951,88
01.08.20221,88262,64251,85752,2735
02.08.20222,27032,33492,08882,1368
03.08.20222,13682,194622,0719
04.08.20222,07192,241922,0952
05.08.20222,09262,14492,0682,1346
06.08.20222,13472,22382,0852,1084
07.08.20222,10842,14572,02872,0982
08.08.20222,09832,17792,08022,109
09.08.20222,10912,211,85291,9821
10.08.20221,98212,06151,90612,0219
11.08.20222,02232,06941,9511,9725
12.08.20221,97252,09731,9452,0437
13.08.20222,04412,0741,98232,0035
14.08.20222,00382,1991,98672,0522
15.08.20222,05262,17981,851,9846
16.08.20221,98462,04191,93241,9988
17.08.20221,99882,05071,88541,9341
18.08.20221,93331,95861,551,7695
19.08.20221,76971,7881,521,5938
20.08.20221,59331,68021,56641,6166
21.08.20221,61671,69441,61351,6737
22.08.20221,67351,751,59151,6691
23.08.20221,66661,83961,62451,8031
24.08.20221,80261,81191,71511,7158
25.08.20221,71551,84781,7131,8149
26.08.20221,81511,85731,57171,6161
27.08.20221,61561,65011,57421,6141
28.08.20221,61431,6351,50561,5475
29.08.20221,5471,64841,51,6386
30.08.20221,63861,79631,57011,7317
31.08.20221,73171,84711,64651,7834
01.09.20221,7852,21351,75921,9911
02.09.20221,99132,07691,82551,8583
03.09.20221,85831,91921,78341,86
04.09.20221,85971,8721,76171,8128
05.09.20221,81232,01291,77022,0028
06.09.20222,00362,161,78011,8485
07.09.20221,84791,97991,76661,8834
08.09.20221,88332,08061,88291,9113
09.09.20221,91197,6661,91165,1142
10.09.20225,10937,24,74386,4206
11.09.20226,41927,045,26795,73
12.09.20225,72925,883,78564,0236
13.09.20224,02474,69883,8214,1539
14.09.20224,15494,52222,23513,0335
15.09.20223,033,182,62092,7269
16.09.20222,7283,48262,63893,0759
17.09.20223,07463,26152,90213,0774
18.09.20223,07693,08282,63042,7527
19.09.20222,75153,03542,48472,9091
20.09.20222,90722,90722,63392,7
21.09.20222,69892,75662,41332,4958
22.09.20222,49582,74482,47872,6292
23.09.20222,62932,892,49532,6201
24.09.20222,622,67922,32,4013
25.09.20222,4012,482,1042,183
26.09.20222,18292,922,7043
27.09.20222,70432,77272,40542,4862
28.09.20222,48632,63082,3752,5018
29.09.20222,50222,52992,41412,4621
30.09.20222,46212,59682,42972,48
01.10.20222,48042,552,32962,4805
02.10.20222,48062,6932,43452,4722
03.10.20222,47252,47822,39492,4499
04.10.20222,44932,73312,41612,5568
05.10.20222,5582,65752,4872,5493
06.10.20222,54932,5792,43912,4684
07.10.20222,4682,57852,45582,5059
08.10.20222,50572,54712,45652,489
09.10.20222,48982,552,482,5339
10.10.20222,53362,60882,48212,5125
11.10.20222,51192,51252,20292,4221
12.10.20222,4223,15292,41172,8441
13.10.20222,84482,88962,4522,6381
14.10.20222,63662,892,61252,8379
15.10.20222,83792,92332,70262,729
16.10.20222,72952,73242,572,6238
17.10.20222,62292,6752,5852,6332
18.10.20222,63392,67052,43932,518
19.10.20222,51722,5352,38742,4387
20.10.20222,43922,49572,31222,3413
21.10.20222,3422,36982,21632,3497
22.10.20222,34952,38182,30612,3508
23.10.20222,35152,53282,31272,4519
24.10.20222,45212,48172,34992,3716
25.10.20222,37172,46272,36642,4128
26.10.20222,41272,52,40632,4621
27.10.20222,46192,56462,3172,4
28.10.20222,42,50242,3762,4306
29.10.20222,43072,53452,38162,4385
30.10.20222,43832,89732,41252,5021
31.10.20222,5022,53462,3752,44
01.11.20222,44082,46192,3532,3756
02.11.20222,37652,41332,242,3082
03.11.20222,30632,452,29592,3777
04.11.20222,37692,8612,3572,5889
05.11.20222,592,72722,44312,4792
06.11.20222,47952,5442,37822,3855
07.11.20222,38482,44072,352,421
08.11.20222,42092,44221,48271,9145
09.11.20221,914921,4961,6133
10.11.20221,610521,57661,8124
11.11.20221,81261,88381,58641,7284
12.11.20221,72621,80371,63531,704
13.11.20221,7041,81,62151,6556
14.11.20221,65411,711,52031,6675
15.11.20221,66781,80541,64771,7
16.11.20221,70031,75061,6431,6645
17.11.20221,6651,69721,62771,6684
18.11.20221,66911,75081,65691,6891
19.11.20221,6891,6921,651,6771
20.11.20221,67711,68631,54031,5544
21.11.20221,55391,55841,411,4847
22.11.20221,48511,54931,441,5396
23.11.20221,54021,6011,52271,579
24.11.20221,57941,61591,53241,5646
25.11.20221,56431,5981,49841,5526
26.11.20221,55281,60841,55141,5614
27.11.20221,56241,711,551,59
28.11.20221,591,60681,49351,571
29.11.20221,57081,60481,54791,5989
30.11.20221,59961,6351,57581,6159
01.12.20221,61671,67251,58711,6408
02.12.20221,64111,7531,60481,6707
03.12.20221,67081,68691,61121,6264
04.12.20221,62671,65531,6191,65
05.12.20221,64951,68071,59421,6315
06.12.20221,63161,65391,59631,627
07.12.20221,62651,63551,51371,5724
08.12.20221,57231,71,55931,653
09.12.20221,65341,68691,62111,6328
10.12.20221,63291,67291,62771,6443
11.12.20221,64491,67451,56271,5975
12.12.20221,59721,63711,56821,6269
13.12.20221,62741,711,57781,6713
14.12.20221,67131,6771,60631,6303
15.12.20221,6311,63871,58571,6114
16.12.20221,61041,64111,08811,2964
17.12.20221,29511,36211,22251,3346
18.12.20221,3351,34961,30631,3201
19.12.20221,32021,34151,18661,2341
20.12.20221,23371,31961,23261,3021
21.12.20221,30251,3051,2051,2368
22.12.20221,23511,30061,21981,2711
23.12.20221,2711,29781,24181,2725
24.12.20221,27281,28961,26231,2761
25.12.20221,2761,2781,24551,2753
26.12.20221,2761,33631,26741,3162
27.12.20221,31681,521,30471,3702
28.12.20221,37041,39911,27721,2803
29.12.20221,28021,30721,24721,2719
30.12.20221,27231,28971,21711,2546
31.12.20221,25481,27951,24751,2591