MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Düşük₺0.0016
Yüksek₺0.0035
Piyasa Verileri
Dolaşımdaki Arz
550.322.467
Piyasa Değeri
$1,94 Mn
MBOXUSDT: MOBOX Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5273
KAPANIŞ 5,551
En Düşük
DÜŞÜK 1,969
En Yüksek
YÜKSEK 15,734
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.08.2021 | 1,969 | 5,87 | 1,969 | 4,674 |
| 20.08.2021 | 4,675 | 5,33 | 4,24 | 4,345 |
| 21.08.2021 | 4,345 | 4,379 | 3,754 | 3,852 |
| 22.08.2021 | 3,852 | 4,8 | 3,778 | 4,35 |
| 23.08.2021 | 4,362 | 4,758 | 4,257 | 4,469 |
| 24.08.2021 | 4,469 | 4,528 | 3,95 | 4,042 |
| 25.08.2021 | 4,041 | 7,808 | 4,032 | 7,371 |
| 26.08.2021 | 7,367 | 10,558 | 7,167 | 9,582 |
| 27.08.2021 | 9,575 | 10,9 | 8,786 | 9,78 |
| 28.08.2021 | 9,78 | 9,883 | 8,508 | 8,638 |
| 29.08.2021 | 8,639 | 9,39 | 8,402 | 8,957 |
| 30.08.2021 | 8,965 | 10,33 | 8,65 | 8,771 |
| 31.08.2021 | 8,762 | 9,31 | 7,336 | 7,54 |
| 01.09.2021 | 7,539 | 8,093 | 7,05 | 7,55 |
| 02.09.2021 | 7,554 | 8,61 | 7,465 | 7,512 |
| 03.09.2021 | 7,51 | 7,559 | 7,061 | 7,098 |
| 04.09.2021 | 7,095 | 7,46 | 6,673 | 6,911 |
| 05.09.2021 | 6,906 | 7,297 | 6,72 | 6,807 |
| 06.09.2021 | 6,804 | 7,145 | 6,364 | 6,41 |
| 07.09.2021 | 6,415 | 6,67 | 4,2 | 4,981 |
| 08.09.2021 | 4,988 | 5,568 | 4,461 | 5,494 |
| 09.09.2021 | 5,479 | 6,632 | 5,036 | 5,931 |
| 10.09.2021 | 5,93 | 6,62 | 5,253 | 5,389 |
| 11.09.2021 | 5,379 | 5,6 | 5,233 | 5,3 |
| 12.09.2021 | 5,3 | 5,497 | 4,953 | 5,294 |
| 13.09.2021 | 5,294 | 5,318 | 4,5 | 4,827 |
| 14.09.2021 | 4,827 | 5,153 | 4,732 | 5,051 |
| 15.09.2021 | 5,056 | 5,8 | 5,018 | 5,354 |
| 16.09.2021 | 5,354 | 7,453 | 5,138 | 6,4 |
| 17.09.2021 | 6,4 | 7,33 | 5,69 | 5,74 |
| 18.09.2021 | 5,74 | 6,87 | 5,701 | 6,11 |
| 19.09.2021 | 6,121 | 6,345 | 5,386 | 5,413 |
| 20.09.2021 | 5,41 | 5,573 | 4,51 | 4,64 |
| 21.09.2021 | 4,64 | 5,12 | 4,312 | 4,385 |
| 22.09.2021 | 4,393 | 5,2 | 4,354 | 5,108 |
| 23.09.2021 | 5,115 | 5,5 | 4,745 | 5,024 |
| 24.09.2021 | 5,032 | 5,079 | 4,07 | 4,363 |
| 25.09.2021 | 4,363 | 4,447 | 4,067 | 4,127 |
| 26.09.2021 | 4,127 | 4,156 | 3,471 | 3,92 |
| 27.09.2021 | 3,919 | 4,573 | 3,836 | 3,927 |
| 28.09.2021 | 3,926 | 4,169 | 3,85 | 3,947 |
| 29.09.2021 | 3,947 | 4,827 | 3,907 | 4,676 |
| 30.09.2021 | 4,676 | 4,89 | 4,346 | 4,433 |
| 01.10.2021 | 4,426 | 5,37 | 4,319 | 5,171 |
| 02.10.2021 | 5,177 | 5,671 | 5,077 | 5,292 |
| 03.10.2021 | 5,294 | 5,35 | 5,001 | 5,246 |
| 04.10.2021 | 5,245 | 5,696 | 4,836 | 5,298 |
| 05.10.2021 | 5,298 | 5,62 | 5,07 | 5,196 |
| 06.10.2021 | 5,198 | 5,207 | 4,615 | 4,868 |
| 07.10.2021 | 4,863 | 4,871 | 4,55 | 4,609 |
| 08.10.2021 | 4,61 | 4,699 | 4,4 | 4,466 |
| 09.10.2021 | 4,457 | 4,628 | 4,254 | 4,327 |
| 10.10.2021 | 4,327 | 4,409 | 4,061 | 4,078 |
| 11.10.2021 | 4,078 | 4,737 | 4,03 | 4,441 |
| 12.10.2021 | 4,441 | 5,235 | 4,022 | 4,844 |
| 13.10.2021 | 4,841 | 5,145 | 4,35 | 4,498 |
| 14.10.2021 | 4,497 | 4,965 | 4,441 | 4,532 |
| 15.10.2021 | 4,532 | 4,88 | 4,18 | 4,465 |
| 16.10.2021 | 4,465 | 4,596 | 4,297 | 4,359 |
| 17.10.2021 | 4,358 | 4,41 | 4,088 | 4,189 |
| 18.10.2021 | 4,189 | 4,233 | 4,05 | 4,172 |
| 19.10.2021 | 4,172 | 4,499 | 4,06 | 4,281 |
| 20.10.2021 | 4,277 | 4,689 | 4,221 | 4,363 |
| 21.10.2021 | 4,361 | 4,523 | 4,144 | 4,246 |
| 22.10.2021 | 4,246 | 4,52 | 4,233 | 4,298 |
| 23.10.2021 | 4,3 | 4,314 | 4,086 | 4,168 |
| 24.10.2021 | 4,172 | 4,197 | 4,029 | 4,094 |
| 25.10.2021 | 4,095 | 4,4 | 4,076 | 4,159 |
| 26.10.2021 | 4,16 | 4,272 | 4,077 | 4,101 |
| 27.10.2021 | 4,102 | 4,173 | 3,56 | 3,652 |
| 28.10.2021 | 3,647 | 3,746 | 3,411 | 3,623 |
| 29.10.2021 | 3,625 | 4,21 | 3,58 | 4,135 |
| 30.10.2021 | 4,138 | 4,972 | 3,916 | 4,608 |
| 31.10.2021 | 4,615 | 5,056 | 4,098 | 4,289 |
| 01.11.2021 | 4,284 | 4,359 | 4,099 | 4,256 |
| 02.11.2021 | 4,256 | 4,7 | 4,177 | 4,262 |
| 03.11.2021 | 4,263 | 4,298 | 4,07 | 4,278 |
| 04.11.2021 | 4,275 | 4,309 | 4,059 | 4,136 |
| 05.11.2021 | 4,131 | 4,427 | 4,092 | 4,256 |
| 06.11.2021 | 4,255 | 4,255 | 3,969 | 4,194 |
| 07.11.2021 | 4,199 | 4,3 | 4,15 | 4,19 |
| 08.11.2021 | 4,186 | 4,227 | 4,1 | 4,188 |
| 09.11.2021 | 4,187 | 4,21 | 4,071 | 4,081 |
| 10.11.2021 | 4,082 | 4,34 | 3,8 | 3,975 |
| 11.11.2021 | 3,979 | 4,384 | 3,933 | 4,285 |
| 12.11.2021 | 4,281 | 4,66 | 4,082 | 4,258 |
| 13.11.2021 | 4,258 | 4,72 | 4,119 | 4,524 |
| 14.11.2021 | 4,52 | 5,839 | 4,451 | 4,942 |
| 15.11.2021 | 4,938 | 5,304 | 4,5 | 4,53 |
| 16.11.2021 | 4,53 | 4,582 | 4,105 | 4,228 |
| 17.11.2021 | 4,228 | 5,272 | 4,042 | 5,001 |
| 18.11.2021 | 5,007 | 7,99 | 4,596 | 7,159 |
| 19.11.2021 | 7,159 | 8,537 | 6,402 | 6,82 |
| 20.11.2021 | 6,82 | 8,75 | 6,65 | 8,221 |
| 21.11.2021 | 8,215 | 8,285 | 6,634 | 6,656 |
| 22.11.2021 | 6,669 | 6,8 | 5,74 | 5,904 |
| 23.11.2021 | 5,905 | 6,97 | 5,86 | 6,36 |
| 24.11.2021 | 6,36 | 7,639 | 6,272 | 7,395 |
| 25.11.2021 | 7,387 | 8,2 | 6,95 | 7,267 |
| 26.11.2021 | 7,267 | 7,7 | 5,789 | 6,39 |
| 27.11.2021 | 6,399 | 6,959 | 5,949 | 6,073 |
| 28.11.2021 | 6,071 | 6,397 | 5,609 | 6,38 |
| 29.11.2021 | 6,381 | 8,13 | 6,114 | 7,45 |
| 30.11.2021 | 7,449 | 14,632 | 7,06 | 12,646 |
| 01.12.2021 | 12,652 | 15,734 | 10,277 | 10,812 |
| 02.12.2021 | 10,817 | 11,611 | 9,212 | 9,622 |
| 03.12.2021 | 9,622 | 10,24 | 8,348 | 8,849 |
| 04.12.2021 | 8,858 | 8,91 | 6,5 | 8,211 |
| 05.12.2021 | 8,211 | 10,261 | 7,712 | 9,241 |
| 06.12.2021 | 9,238 | 9,35 | 6,07 | 7,075 |
| 07.12.2021 | 7,075 | 7,863 | 6,439 | 6,599 |
| 08.12.2021 | 6,599 | 6,99 | 6,32 | 6,707 |
| 09.12.2021 | 6,706 | 6,858 | 5,75 | 5,859 |
| 10.12.2021 | 5,859 | 6,241 | 5,46 | 5,5 |
| 11.12.2021 | 5,498 | 5,999 | 5,4 | 5,828 |
| 12.12.2021 | 5,831 | 6,559 | 5,792 | 6,141 |
| 13.12.2021 | 6,138 | 6,212 | 5,066 | 5,172 |
| 14.12.2021 | 5,172 | 5,339 | 4,801 | 5,08 |
| 15.12.2021 | 5,071 | 5,669 | 4,85 | 5,493 |
| 16.12.2021 | 5,493 | 5,66 | 5,13 | 5,171 |
| 17.12.2021 | 5,171 | 5,585 | 4,939 | 5,528 |
| 18.12.2021 | 5,526 | 5,574 | 5,226 | 5,317 |
| 19.12.2021 | 5,317 | 5,399 | 5,091 | 5,108 |
| 20.12.2021 | 5,104 | 5,179 | 4,729 | 4,942 |
| 21.12.2021 | 4,942 | 5,222 | 4,869 | 5,037 |
| 22.12.2021 | 5,037 | 5,445 | 5,011 | 5,191 |
| 23.12.2021 | 5,191 | 6,635 | 4,995 | 6,468 |
| 24.12.2021 | 6,469 | 6,558 | 5,856 | 5,9 |
| 25.12.2021 | 5,916 | 6,25 | 5,829 | 5,99 |
| 26.12.2021 | 5,995 | 6,196 | 5,577 | 6,121 |
| 27.12.2021 | 6,122 | 6,549 | 6,041 | 6,056 |
| 28.12.2021 | 6,056 | 6,067 | 5,401 | 5,493 |
| 29.12.2021 | 5,493 | 5,79 | 5,216 | 5,314 |
| 30.12.2021 | 5,314 | 5,808 | 5,176 | 5,513 |
| 31.12.2021 | 5,504 | 5,618 | 5,135 | 5,186 |