Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOBOX Tether logosu
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Düşük₺0.0016
Yüksek₺0.0035
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
550.322.467
Piyasa Değeri
$1,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MBOXUSDT: MOBOX Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4228
KAPANIŞ 1,4096

En Düşük

DÜŞÜK 0,361

En Yüksek

YÜKSEK 5,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20225,1795,45,1795,386
02.01.20225,3895,3895,2085,275
03.01.20225,2695,2955,0545,082
04.01.20225,0825,1994,9264,976
05.01.20224,9745,14,44,575
06.01.20224,5754,5934,2014,48
07.01.20224,4784,5073,8914,01
08.01.20224,014,2233,7033,847
09.01.20223,8454,0823,8113,957
10.01.20223,9524,063,4883,716
11.01.20223,7164,1113,6914,021
12.01.20224,024,283,9114,235
13.01.20224,2324,2433,8813,906
14.01.20223,90243,743,937
15.01.20223,944,0683,8843,952
16.01.20223,9523,9773,7823,876
17.01.20223,8723,8843,583,635
18.01.20223,6383,6813,4583,591
19.01.20223,5933,6993,3953,511
20.01.20223,5113,6623,2773,309
21.01.20223,3043,3532,6882,74
22.01.20222,7362,7982,322,591
23.01.20222,5852,7992,5132,698
24.01.20222,6962,6982,3062,559
25.01.20222,5492,6882,4482,627
26.01.20222,6272,8292,5082,561
27.01.20222,5612,6782,4422,645
28.01.20222,6442,6732,492,605
29.01.20222,6052,6892,5532,608
30.01.20222,612,8632,552,7
31.01.20222,6982,7652,5192,699
01.02.20222,6962,772,632,692
02.02.20222,6923,022,6722,746
03.02.20222,7462,7632,5492,683
04.02.20222,6862,8722,6332,838
05.02.20222,8383,1392,8083,12
06.02.20223,1193,453,0843,22
07.02.20223,223,4543,1383,374
08.02.20223,383,4432,9493,085
09.02.20223,0823,2913,0563,163
10.02.20223,1623,883,0753,41
11.02.20223,4113,5642,9073,041
12.02.20223,0413,0692,8882,983
13.02.20222,9853,032,8052,842
14.02.20222,8452,9252,7582,884
15.02.20222,8833,2072,8743,119
16.02.20223,1173,1772,973,078
17.02.20223,0763,1222,8662,891
18.02.20222,8883,1062,8522,97
19.02.20222,9693,3752,9573,183
20.02.20223,183,1832,8622,881
21.02.20222,8823,0752,5982,627
22.02.20222,6292,752,5352,737
23.02.20222,7372,8982,6182,619
24.02.20222,6212,6422,1892,483
25.02.20222,4892,6012,4592,562
26.02.20222,5642,642,4962,522
27.02.20222,5242,5632,3362,352
28.02.20222,3522,6382,3262,62
01.03.20222,6192,7422,5632,683
02.03.20222,6852,7132,4862,538
03.03.20222,5382,5672,3532,406
04.03.20222,4042,5632,1952,197
05.03.20222,1982,2662,1412,244
06.03.20222,2452,2531,9932,032
07.03.20222,0342,0361,8871,942
08.03.20221,9422,0121,8981,926
09.03.20221,9282,0691,911,998
10.03.20221,9982,0051,8191,856
11.03.20221,8571,8741,7911,801
12.03.20221,7992,6681,7942,311
13.03.20222,3112,4522,0642,089
14.03.20222,0882,1581,9422,02
15.03.20222,022,171,9062,027
16.03.20222,0272,1111,9082,106
17.03.20222,1072,1712,0152,11
18.03.20222,1092,1142,0172,098
19.03.20222,0982,2992,0982,216
20.03.20222,2162,232,0782,094
21.03.20222,0942,2182,052,14
22.03.20222,142,3962,1352,356
23.03.20222,3562,4072,2742,34
24.03.20222,3412,52,32,395
25.03.20222,3942,522,3652,374
26.03.20222,3752,4532,3512,411
27.03.20222,4112,5992,3632,571
28.03.20222,5712,792,5192,562
29.03.20222,5642,742,5582,677
30.03.20222,6743,0912,63,014
31.03.20223,0143,0522,6552,76
01.04.20222,764,1652,6013,95
02.04.20223,9494,323,3933,403
03.04.20223,4034,33,3624,116
04.04.20224,1164,3063,6053,847
05.04.20223,8453,9913,4133,489
06.04.20223,4873,4922,9322,971
07.04.20222,9713,452,9173,221
08.04.20223,2213,3352,9252,962
09.04.20222,963,0762,8642,979
10.04.20222,9823,0792,8622,873
11.04.20222,8732,9272,5192,528
12.04.20222,5312,7792,4982,621
13.04.20222,6212,6892,4982,664
14.04.20222,6652,982,6562,814
15.04.20222,8152,9862,7272,834
16.04.20222,8352,8382,6872,751
17.04.20222,7512,7542,5652,588
18.04.20222,5892,8012,5052,745
19.04.20222,7462,8482,6872,763
20.04.20222,7632,882,6452,673
21.04.20222,6732,7862,52,56
22.04.20222,5592,6072,4582,507
23.04.20222,5072,5262,3932,407
24.04.20222,4072,4332,312,339
25.04.20222,342,372,1232,363
26.04.20222,3632,3782,0892,109
27.04.20222,1092,372,0862,197
28.04.20222,1972,542,1622,404
29.04.20222,4062,4972,172,193
30.04.20222,1952,34322,015
01.05.20222,0152,151,9512,101
02.05.20222,1012,1281,9942,034
03.05.20222,0352,0961,9641,988
04.05.20221,9882,171,9762,156
05.05.20222,1542,21,8391,889
06.05.20221,8891,9551,8161,884
07.05.20221,8851,9181,731,773
08.05.20221,7731,781,6471,684
09.05.20221,6851,711,3991,402
10.05.20221,4011,5811,351,436
11.05.20221,4361,4630,9510,999
12.05.20220,9991,040,790,888
13.05.20220,8881,1310,8760,994
14.05.20220,9951,0380,9161,025
15.05.20221,0251,0770,9731,075
16.05.20221,0751,0750,9490,984
17.05.20220,9841,0910,9771,089
18.05.20221,0891,1580,9961,024
19.05.20221,0261,281,0171,107
20.05.20221,1081,1581,031,062
21.05.20221,0621,1161,0061,074
22.05.20221,0751,121,061,081
23.05.20221,081,1761,0221,029
24.05.20221,0291,0710,9391,015
25.05.20221,0131,0430,9830,99
26.05.20220,991,0050,8580,875
27.05.20220,8750,8970,8320,872
28.05.20220,8720,9490,8580,929
29.05.20220,9290,9470,8880,916
30.05.20220,9161,040,9081,034
31.05.20221,0351,0960,9881,03
01.06.20221,0311,0340,9040,91
02.06.20220,910,9990,90,955
03.06.20220,9550,9560,8740,914
04.06.20220,9140,9280,8990,921
05.06.20220,9220,9230,8920,907
06.06.20220,9070,9520,890,908
07.06.20220,9090,9090,8460,882
08.06.20220,8820,8960,8480,855
09.06.20220,8550,880,7840,809
10.06.20220,8090,8220,7510,757
11.06.20220,7570,8040,6750,691
12.06.20220,6910,7420,6310,655
13.06.20220,6560,6650,5420,578
14.06.20220,580,6080,5260,581
15.06.20220,5810,6240,5220,623
16.06.20220,6230,6330,530,539
17.06.20220,5410,5740,5340,556
18.06.20220,5560,5660,4720,516
19.06.20220,5150,5590,4950,554
20.06.20220,5540,570,5220,561
21.06.20220,5610,6190,5510,57
22.06.20220,570,5710,5420,546
23.06.20220,5460,6380,5450,609
24.06.20220,6090,6420,5990,625
25.06.20220,6260,7070,6020,673
26.06.20220,6730,6840,6150,616
27.06.20220,6170,650,5890,601
28.06.20220,6030,6120,5710,573
29.06.20220,5740,580,5490,57
30.06.20220,5710,5740,5220,544
01.07.20220,5440,6170,5380,546
02.07.20220,5470,5850,5410,566
03.07.20220,5670,5860,5470,564
04.07.20220,5640,5920,5520,588
05.07.20220,5880,6050,5550,573
06.07.20220,5730,6230,5660,603
07.07.20220,6040,6340,590,615
08.07.20220,6150,6340,5920,602
09.07.20220,6010,6260,5960,616
10.07.20220,6160,6170,5710,58
11.07.20220,580,6120,5580,565
12.07.20220,5640,570,5370,538
13.07.20220,5390,5710,5260,562
14.07.20220,5620,5790,5490,574
15.07.20220,5740,5920,5670,577
16.07.20220,5780,6070,5630,603
17.07.20220,6030,6190,5820,585
18.07.20220,5850,6390,5830,627
19.07.20220,6250,7380,6150,678
20.07.20220,6770,70,6410,645
21.07.20220,6450,6630,6080,656
22.07.20220,6560,6880,6460,65
23.07.20220,6490,690,6360,658
24.07.20220,6580,6830,6490,653
25.07.20220,6530,6550,6120,613
26.07.20220,6130,6150,5830,61
27.07.20220,6090,6640,6050,662
28.07.20220,6610,6970,6470,681
29.07.20220,6820,7260,6680,701
30.07.20220,70,7560,6860,692
31.07.20220,6920,8770,6880,754
01.08.20220,7550,8170,720,743
02.08.20220,7430,8220,7370,791
03.08.20220,790,8190,7510,782
04.08.20220,7810,820,7590,778
05.08.20220,7790,7950,7710,792
06.08.20220,7920,7990,7710,774
07.08.20220,7740,7890,7510,777
08.08.20220,7770,820,7770,788
09.08.20220,7880,7940,7380,756
10.08.20220,7560,7790,7330,77
11.08.20220,770,7840,7510,761
12.08.20220,7620,7710,7460,77
13.08.20220,770,7930,7560,769
14.08.20220,7690,7850,7350,738
15.08.20220,7390,7630,7170,727
16.08.20220,7270,7520,7170,723
17.08.20220,7230,7440,6890,693
18.08.20220,6930,70,6630,668
19.08.20220,6680,6680,5980,607
20.08.20220,6070,7280,6060,643
21.08.20220,6430,6990,6430,666
22.08.20220,6660,6730,6190,643
23.08.20220,6440,6530,630,65
24.08.20220,650,6920,6340,658
25.08.20220,6590,6820,6560,656
26.08.20220,6570,6610,6060,608
27.08.20220,6090,6170,60,606
28.08.20220,6060,6540,6010,602
29.08.20220,6030,6360,6010,63
30.08.20220,6290,6430,6040,614
31.08.20220,6140,6320,6050,609
01.09.20220,6090,6150,590,613
02.09.20220,6120,620,6040,611
03.09.20220,6110,6150,6040,612
04.09.20220,6130,630,6060,623
05.09.20220,6230,6270,6090,615
06.09.20220,6150,6290,5680,574
07.09.20220,5740,6340,5630,608
08.09.20220,6070,6140,5970,61
09.09.20220,610,80,610,697
10.09.20220,6970,7190,6820,703
11.09.20220,7030,7070,6780,691
12.09.20220,6910,7070,6790,69
13.09.20220,6910,6920,6440,644
14.09.20220,6440,6680,6260,65
15.09.20220,650,6620,6320,645
16.09.20220,6460,650,6310,64
17.09.20220,640,6730,640,661
18.09.20220,660,6620,6190,627
19.09.20220,6270,6590,610,654
20.09.20220,6540,6590,6370,641
21.09.20220,640,7490,6390,714
22.09.20220,7160,7310,6640,696
23.09.20220,6960,710,6410,659
24.09.20220,6590,6760,6540,658
25.09.20220,6580,6730,6280,636
26.09.20220,6350,6360,5840,623
27.09.20220,6230,6410,6070,615
28.09.20220,6150,6290,5940,624
29.09.20220,6230,6620,6150,634
30.09.20220,6340,6380,6160,629
01.10.20220,6280,6370,620,626
02.10.20220,6260,6280,610,616
03.10.20220,6160,6420,6130,636
04.10.20220,6360,6490,6310,646
05.10.20220,6440,6480,6250,634
06.10.20220,6340,6420,6130,62
07.10.20220,620,6240,610,621
08.10.20220,620,6210,6060,61
09.10.20220,6090,6130,60,61
10.10.20220,610,6110,5840,584
11.10.20220,5840,5920,5750,581
12.10.20220,5810,5860,5750,583
13.10.20220,5830,5860,5450,575
14.10.20220,5760,5920,5680,569
15.10.20220,5690,5780,5670,569
16.10.20220,570,5880,5690,582
17.10.20220,5810,5980,5750,589
18.10.20220,5880,6480,5730,581
19.10.20220,5820,5890,5640,567
20.10.20220,5670,5840,560,564
21.10.20220,5640,570,5470,568
22.10.20220,5680,5830,5630,568
23.10.20220,5690,580,560,576
24.10.20220,5760,5820,5680,578
25.10.20220,5770,6050,570,594
26.10.20220,5950,6140,5890,606
27.10.20220,6070,6170,5860,59
28.10.20220,590,610,5780,604
29.10.20220,6050,7260,6040,658
30.10.20220,6580,7080,620,63
31.10.20220,6310,6680,6240,64
01.11.20220,6390,6530,620,627
02.11.20220,6280,6310,6010,608
03.11.20220,6080,6480,6060,616
04.11.20220,6160,6850,6130,661
05.11.20220,660,6910,6560,659
06.11.20220,6580,6640,6290,629
07.11.20220,6290,6550,5940,613
08.11.20220,6140,680,5060,57
09.11.20220,570,5750,4470,461
10.11.20220,460,5380,4530,524
11.11.20220,5230,5250,4830,504
12.11.20220,5050,5090,4720,475
13.11.20220,4750,4880,4540,467
14.11.20220,4670,4920,4480,474
15.11.20220,4730,4940,470,479
16.11.20220,4790,4940,4580,469
17.11.20220,470,4730,440,458
18.11.20220,4580,490,4580,468
19.11.20220,4680,4710,450,457
20.11.20220,4570,490,4470,45
21.11.20220,4490,450,4190,427
22.11.20220,4280,450,4220,449
23.11.20220,4490,5660,4470,483
24.11.20220,4840,4850,4640,471
25.11.20220,4710,4720,450,454
26.11.20220,4550,5690,4540,486
27.11.20220,4860,5020,4710,472
28.11.20220,4720,4820,4490,458
29.11.20220,4580,4760,4510,46
30.11.20220,4610,4810,4610,478
01.12.20220,4790,4810,4610,464
02.12.20220,4650,4780,4550,477
03.12.20220,4780,4910,4660,469
04.12.20220,4690,4990,4670,479
05.12.20220,4790,4950,4680,471
06.12.20220,4710,480,4670,473
07.12.20220,4720,4770,450,458
08.12.20220,4580,4740,4520,468
09.12.20220,4690,470,4570,459
10.12.20220,4590,4970,4580,463
11.12.20220,4630,4880,4590,462
12.12.20220,4610,4660,4450,45
13.12.20220,450,4630,4190,449
14.12.20220,450,4790,4360,445
15.12.20220,4430,4460,4280,429
16.12.20220,430,4380,3840,39
17.12.20220,390,4110,3790,409
18.12.20220,410,4280,4050,418
19.12.20220,4170,4210,3870,393
20.12.20220,3930,4130,3920,41
21.12.20220,410,4250,3970,402
22.12.20220,4020,4090,3850,394
23.12.20220,3950,3960,3860,388
24.12.20220,3880,3930,3870,391
25.12.20220,390,3920,380,384
26.12.20220,3850,3930,380,384
27.12.20220,3850,390,3770,382
28.12.20220,3830,3870,3690,372
29.12.20220,3720,3770,3670,371
30.12.20220,370,3710,3610,369
31.12.20220,370,3760,3680,371