Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOBOX Tether logosu
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Düşük₺0.0016
Yüksek₺0.0035
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
550.322.467
Piyasa Değeri
$1,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MBOXUSDT: MOBOX Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2682
KAPANIŞ 0,2677

En Düşük

DÜŞÜK 0,1165

En Yüksek

YÜKSEK 0,629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,37190,4290,370,417
02.01.20240,41620,43360,38250,3951
03.01.20240,39490,40440,34140,3605
04.01.20240,36050,36850,33830,3542
05.01.20240,35420,36140,32720,3392
06.01.20240,33950,33990,30690,3316
07.01.20240,33170,3590,3210,3274
08.01.20240,32640,33470,29340,3295
09.01.20240,32910,33310,29410,3072
10.01.20240,3070,330,29560,3193
11.01.20240,31950,340,31550,3322
12.01.20240,33220,33580,3050,3147
13.01.20240,3150,32240,30140,3098
14.01.20240,30990,32430,3010,3012
15.01.20240,30090,32130,30080,3083
16.01.20240,30830,31480,30330,3094
17.01.20240,30970,31230,29480,2962
18.01.20240,2960,310,28340,2918
19.01.20240,29210,36240,28010,3287
20.01.20240,32920,35170,3140,3265
21.01.20240,32640,32850,31080,3117
22.01.20240,31180,31490,28670,2882
23.01.20240,28810,29840,27030,2853
24.01.20240,28530,2940,27980,2883
25.01.20240,28790,290,2750,2836
26.01.20240,28340,29280,28020,2894
27.01.20240,28940,29760,28660,2924
28.01.20240,29250,29760,28280,285
29.01.20240,28510,2920,28310,29
30.01.20240,290,29510,2830,2848
31.01.20240,28480,2860,27480,275
01.02.20240,27530,27640,26710,2725
02.02.20240,27260,2780,26740,2765
03.02.20240,27670,30640,27510,282
04.02.20240,28180,28230,27160,2729
05.02.20240,27310,29140,27030,2825
06.02.20240,28260,28860,27580,2771
07.02.20240,27720,29710,27620,29
08.02.20240,290,29540,2850,2883
09.02.20240,28860,29540,28550,2936
10.02.20240,29330,3250,2880,3067
11.02.20240,30670,31830,29570,2997
12.02.20240,29970,32070,29130,3142
13.02.20240,31420,34930,30860,3366
14.02.20240,33660,37250,33530,3439
15.02.20240,34440,3520,33170,3378
16.02.20240,33830,34630,32730,3339
17.02.20240,3340,34310,31590,3397
18.02.20240,33950,34750,3320,3371
19.02.20240,33750,35870,33660,3547
20.02.20240,35460,35490,32340,338
21.02.20240,33770,33870,31690,3266
22.02.20240,32660,33980,3150,3278
23.02.20240,32780,33490,32180,3283
24.02.20240,32830,3490,3230,3436
25.02.20240,34370,35080,33320,3446
26.02.20240,34460,3970,34060,382
27.02.20240,38240,390,36110,3769
28.02.20240,37680,39650,35960,3765
29.02.20240,37630,40030,36790,3786
01.03.20240,3790,42450,37680,4141
02.03.20240,41370,46280,39910,4491
03.03.20240,44940,50790,4210,4781
04.03.20240,47770,48870,43640,4495
05.03.20240,44950,46720,37750,4171
06.03.20240,4170,47820,39870,4721
07.03.20240,47220,54950,4510,5133
08.03.20240,51340,5360,47720,5011
09.03.20240,50160,5740,49250,5466
10.03.20240,54730,59930,49820,5569
11.03.20240,5570,60,52660,5517
12.03.20240,5520,590,52430,5628
13.03.20240,56280,6290,55310,5943
14.03.20240,59440,59650,5160,5576
15.03.20240,55770,56660,4750,5296
16.03.20240,52970,53410,44570,456
17.03.20240,45540,49470,4380,4779
18.03.20240,47750,47770,42180,4325
19.03.20240,43240,450,380,392
20.03.20240,39180,4450,38060,434
21.03.20240,43410,44920,41890,4292
22.03.20240,42890,4390,40980,4232
23.03.20240,42350,46040,41840,4447
24.03.20240,44470,48820,43530,482
25.03.20240,48190,50,46540,4908
26.03.20240,49070,52050,47060,484
27.03.20240,48360,49720,44740,4552
28.03.20240,45510,48280,44230,4765
29.03.20240,47650,48350,45790,4701
30.03.20240,47010,49990,45860,4788
31.03.20240,47840,51280,47750,4955
01.04.20240,49550,49730,44850,4764
02.04.20240,47650,48170,42060,43
03.04.20240,430,46120,41240,4207
04.04.20240,42070,44860,41920,4292
05.04.20240,42910,43030,4050,4161
06.04.20240,41590,43230,41350,4247
07.04.20240,42480,44840,42450,4417
08.04.20240,44180,45580,42650,4515
09.04.20240,45150,45660,41740,4191
10.04.20240,41910,43130,4040,4203
11.04.20240,42030,42470,40660,4149
12.04.20240,41490,44060,3150,3486
13.04.20240,34830,37280,27260,2968
14.04.20240,29650,3170,27260,3124
15.04.20240,31220,32850,28240,2884
16.04.20240,28810,30,27430,2908
17.04.20240,29070,31040,27820,3034
18.04.20240,30330,31630,29570,3039
19.04.20240,30350,31590,28390,3057
20.04.20240,30580,32970,30240,328
21.04.20240,3280,33460,31410,3198
22.04.20240,32030,3850,31790,3725
23.04.20240,37250,39530,35540,3786
24.04.20240,37860,38940,34660,3541
25.04.20240,35380,38140,34320,3673
26.04.20240,36750,37360,34780,3501
27.04.20240,35010,38990,33530,3724
28.04.20240,37210,38440,34950,3515
29.04.20240,35170,36520,33140,3582
30.04.20240,35860,36840,31190,3297
01.05.20240,32970,33620,30220,3302
02.05.20240,33030,34130,31890,3351
03.05.20240,33520,35160,32510,3436
04.05.20240,34350,34960,34070,3448
05.05.20240,34470,35360,33480,3488
06.05.20240,34880,35430,33170,3319
07.05.20240,3320,35960,32460,3296
08.05.20240,32920,33780,32090,3271
09.05.20240,3270,3410,32010,3397
10.05.20240,33970,37650,33280,3673
11.05.20240,36740,37060,34610,3528
12.05.20240,35260,3590,34190,3424
13.05.20240,34240,34590,33030,3316
14.05.20240,33150,34260,31180,3146
15.05.20240,31460,3390,31150,3353
16.05.20240,33520,34470,320,3236
17.05.20240,32370,33980,3230,3347
18.05.20240,33450,3580,330,3507
19.05.20240,35070,35130,32520,328
20.05.20240,3280,34980,32390,3488
21.05.20240,34870,35650,34310,3497
22.05.20240,34980,3590,3430,3464
23.05.20240,34660,35050,32460,3385
24.05.20240,33840,34690,32830,3431
25.05.20240,34320,35760,33980,3499
26.05.20240,34980,35160,33510,3359
27.05.20240,3360,34980,330,3444
28.05.20240,34450,34570,33210,3376
29.05.20240,33770,350,33140,3328
30.05.20240,33250,34050,32320,3315
31.05.20240,33150,3380,32550,3349
01.06.20240,3350,33910,33170,3352
02.06.20240,3350,36360,33420,3519
03.06.20240,35180,40250,34970,3882
04.06.20240,38770,39720,36080,3821
05.06.20240,38220,4030,36890,3766
06.06.20240,3770,41220,37170,3825
07.06.20240,38250,39710,33340,352
08.06.20240,35160,36360,3330,337
09.06.20240,33690,34310,33270,3398
10.06.20240,33960,34070,3160,3231
11.06.20240,32310,32830,29310,3032
12.06.20240,30250,3250,29550,3151
13.06.20240,31480,3150,28650,2908
14.06.20240,29070,29820,27270,2813
15.06.20240,28130,28940,2770,2812
16.06.20240,28150,28540,2770,284
17.06.20240,28390,28660,25210,2588
18.06.20240,25840,25950,220,2341
19.06.20240,23380,2440,2310,2393
20.06.20240,23930,25230,23710,2381
21.06.20240,23780,2410,23150,2355
22.06.20240,23590,23870,23270,2381
23.06.20240,23810,2440,22470,2262
24.06.20240,22620,2310,210,23
25.06.20240,230,23830,22730,2339
26.06.20240,23390,23750,22490,2292
27.06.20240,22890,24670,22520,2424
28.06.20240,24220,24590,23070,2314
29.06.20240,23110,24050,23020,2378
30.06.20240,23790,24330,22940,2427
01.07.20240,24280,24560,23380,2346
02.07.20240,23470,23590,22750,2315
03.07.20240,23150,23340,22050,2233
04.07.20240,22320,22510,19730,1981
05.07.20240,19830,23670,170,2
06.07.20240,20020,21340,1980,2111
07.07.20240,21120,21140,19190,1927
08.07.20240,19290,2070,18480,2006
09.07.20240,20030,20730,19920,2062
10.07.20240,20610,2110,20180,2062
11.07.20240,20610,20770,19840,2004
12.07.20240,20040,20530,19730,2027
13.07.20240,20250,20520,20070,203
14.07.20240,2030,23550,2030,2186
15.07.20240,21870,22860,21780,2274
16.07.20240,22740,23550,21430,2244
17.07.20240,22450,24150,22410,2341
18.07.20240,23440,26520,23140,2368
19.07.20240,23690,25790,23150,2512
20.07.20240,25110,25190,24290,2474
21.07.20240,24740,26250,240,2504
22.07.20240,25040,270,24250,245
23.07.20240,24530,25330,230,2346
24.07.20240,23460,23580,22060,2221
25.07.20240,22210,22250,20880,2158
26.07.20240,21580,22630,2050,2243
27.07.20240,22420,230,21610,2208
28.07.20240,22080,22140,21040,2135
29.07.20240,21320,22140,20580,2084
30.07.20240,20820,20880,19660,202
31.07.20240,20190,20250,19250,1935
01.08.20240,19330,19610,180,1905
02.08.20240,19050,19150,17460,178
03.08.20240,17790,17890,16330,1664
04.08.20240,16640,16890,14510,1487
05.08.20240,14880,14940,11650,1307
06.08.20240,13070,14620,12990,1367
07.08.20240,13690,1430,12680,1298
08.08.20240,13010,14540,12820,1451
09.08.20240,14510,14510,13690,1448
10.08.20240,14450,1580,1430,148
11.08.20240,14770,1510,13440,1357
12.08.20240,13570,14540,12980,1406
13.08.20240,14070,14330,13650,1403
14.08.20240,14030,14350,13680,14
15.08.20240,13970,14130,12610,131
16.08.20240,13070,13250,12390,127
17.08.20240,1270,13260,12290,1301
18.08.20240,130,16160,1240,1397
19.08.20240,13960,16230,13830,1443
20.08.20240,14450,1860,13970,1653
21.08.20240,16530,18360,15530,1628
22.08.20240,16270,16640,1530,1628
23.08.20240,16270,16930,15790,167
24.08.20240,16710,1750,16120,1678
25.08.20240,16780,16860,15160,1616
26.08.20240,16160,18860,16150,1659
27.08.20240,16590,1760,1470,1493
28.08.20240,14910,19230,14310,1763
29.08.20240,17650,19890,16720,1692
30.08.20240,1690,17280,15540,166
31.08.20240,1660,16960,15860,1613
01.09.20240,16130,1620,14250,1457
02.09.20240,14590,15960,14420,1566
03.09.20240,15650,15940,14580,1467
04.09.20240,14690,14830,13630,1437
05.09.20240,14370,14580,13610,1386
06.09.20240,13850,14280,1270,1334
07.09.20240,13330,14570,13080,1421
08.09.20240,14210,1470,13760,1416
09.09.20240,14190,14890,13920,1464
10.09.20240,14650,14710,14240,1442
11.09.20240,14430,14550,13670,1418
12.09.20240,14210,14870,14210,1477
13.09.20240,14790,15010,14380,1484
14.09.20240,14860,14920,1440,1469
15.09.20240,14670,14890,13730,1392
16.09.20240,13910,14040,13420,136
17.09.20240,13590,14290,13440,1404
18.09.20240,14040,14560,13450,1456
19.09.20240,14560,15470,14370,15
20.09.20240,150,15580,14740,1542
21.09.20240,15410,15760,14860,1568
22.09.20240,1570,1570,14660,1506
23.09.20240,15050,15710,1470,1549
24.09.20240,1550,15930,1510,1584
25.09.20240,15840,16130,15470,1554
26.09.20240,15550,16560,15230,1628
27.09.20240,16280,16720,1620,1654
28.09.20240,16540,16920,15770,1605
29.09.20240,16040,16480,15530,1621
30.09.20240,16220,16260,150,1506
01.10.20240,15050,1580,13110,1364
02.10.20240,13620,14240,12760,1313
03.10.20240,13120,13860,12640,1305
04.10.20240,13040,13640,12890,1352
05.10.20240,13550,13690,13040,1335
06.10.20240,13350,13720,13220,1367
07.10.20240,13680,14040,1350,1357
08.10.20240,13570,13760,13130,1336
09.10.20240,13350,1360,12670,129
10.10.20240,1290,13220,12560,1303
11.10.20240,13040,1360,12960,1355
12.10.20240,13550,14710,13460,146
13.10.20240,14590,1480,13910,144
14.10.20240,1440,15890,14170,1555
15.10.20240,15550,15580,14560,1511
16.10.20240,15110,15130,14520,1458
17.10.20240,14590,14820,13820,1408
18.10.20240,1410,14950,13990,1494
19.10.20240,14950,15760,14920,1548
20.10.20240,15480,16440,15130,1639
21.10.20240,1640,18170,15380,1686
22.10.20240,16840,17490,15830,1664
23.10.20240,16670,16680,15080,1563
24.10.20240,15630,16350,15520,1579
25.10.20240,15810,16210,13640,1436
26.10.20240,14360,14720,14030,1446
27.10.20240,14460,15040,14290,1497
28.10.20240,14970,15450,14280,1517
29.10.20240,15190,1630,15130,1605
30.10.20240,16050,16280,15580,1575
31.10.20240,15740,16060,15040,1518
01.11.20240,15180,15530,14690,1501
02.11.20240,15010,15440,14380,1448
03.11.20240,14490,14540,13060,1365
04.11.20240,13640,14320,13190,1352
05.11.20240,13520,14360,13520,1404
06.11.20240,14050,15370,14050,1517
07.11.20240,15170,15810,14890,1546
08.11.20240,15490,15750,15050,1557
09.11.20240,15570,16430,15450,1637
10.11.20240,16370,17680,16090,1702
11.11.20240,17030,1790,16480,1785
12.11.20240,17850,18190,16010,1691
13.11.20240,16930,17330,15490,1645
14.11.20240,16440,17240,15640,1596
15.11.20240,15950,19160,15470,1836
16.11.20240,18360,19470,17680,1906
17.11.20240,19070,21990,17940,1853
18.11.20240,18530,20080,18380,1993
19.11.20240,19940,19940,18450,1907
20.11.20240,19080,1910,17150,176
21.11.20240,1760,19250,16880,1903
22.11.20240,19030,19530,18360,1953
23.11.20240,19510,21840,19340,2115
24.11.20240,21150,24660,21020,2463
25.11.20240,24630,24650,22070,2264
26.11.20240,22640,23490,20560,2197
27.11.20240,21960,25070,2150,2403
28.11.20240,24040,25310,23430,2497
29.11.20240,24980,2590,24090,2551
30.11.20240,25510,28280,25010,274
01.12.20240,2740,28580,2640,274
02.12.20240,27420,27950,25030,2793
03.12.20240,27910,32280,27210,313
04.12.20240,31310,33880,29990,3173
05.12.20240,3170,32470,2950,3076
06.12.20240,30770,320,29430,3093
07.12.20240,30930,32360,30470,3131
08.12.20240,31320,34940,30060,3276
09.12.20240,32780,33120,22880,2554
10.12.20240,25540,26530,22440,2509
11.12.20240,25080,27480,23830,2706
12.12.20240,27050,29630,26820,2796
13.12.20240,27970,28870,27030,2845
14.12.20240,28450,28970,25730,2659
15.12.20240,26590,27690,25180,2713
16.12.20240,27140,28020,25030,2596
17.12.20240,25980,26030,23510,2374
18.12.20240,23730,23930,21090,2154
19.12.20240,21520,22210,18970,1977
20.12.20240,19790,20730,16860,2052
21.12.20240,20490,2190,18970,1928
22.12.20240,1930,19740,18280,1888
23.12.20240,18880,20830,18370,2035
24.12.20240,20340,21610,19740,2111
25.12.20240,2110,21580,20370,2073
26.12.20240,20710,20930,1910,1932
27.12.20240,19320,2060,19190,1996
28.12.20240,19990,20830,19670,2059
29.12.20240,2060,20640,18950,1917
30.12.20240,19160,20210,18310,1943
31.12.20240,19410,20090,18690,1907