Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adobe Inc. logosu
ADBE
Adobe Inc.
23:00:02
195.16 $
0.0000 (%0.00)
Önceki Kapanış: 196.28
Düşük₺190.12
Yüksek₺196.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADBE: Adobe Inc. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9375
KAPANIŞ 1,9418

En Düşük

DÜŞÜK 1,0625

En Yüksek

YÜKSEK 3,1719
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19901,26561,28131,21881,2656
03.01.19901,28131,35941,26561,3281
04.01.19901,34381,39061,34381,3906
05.01.19901,3751,43751,3751,4219
08.01.19901,40631,43751,40631,4375
09.01.19901,42191,45311,39061,4063
10.01.19901,39061,42191,34381,3594
11.01.19901,35941,45311,35941,4375
12.01.19901,39061,40631,34381,4063
15.01.19901,3751,40631,35941,375
16.01.19901,35941,45311,34381,4375
17.01.19901,45311,51,42191,4219
18.01.19901,43751,48441,40631,4844
19.01.19901,48441,48441,42191,4219
22.01.19901,42191,45311,39061,4375
23.01.19901,46881,53131,43751,5
24.01.19901,46881,53131,43751,5313
25.01.19901,54691,57811,46881,4844
26.01.19901,46881,51,45311,5
29.01.19901,48441,51561,48441,5
30.01.19901,51,50781,43751,4688
31.01.19901,46881,51,46881,4688
01.02.19901,48441,48441,45311,4844
02.02.19901,46881,53131,46881,5156
05.02.19901,53131,54691,48441,5156
06.02.19901,51561,53131,48441,5
07.02.19901,48441,54691,48441,5391
08.02.19901,53131,66411,53131,625
09.02.19901,64061,67191,6251,6563
12.02.19901,67191,71091,65631,6797
13.02.19901,67191,68751,65631,6797
14.02.19901,68751,70311,67191,6875
15.02.19901,68751,79691,68751,7813
16.02.19901,78131,81251,751,7578
20.02.19901,71881,73441,67191,7188
21.02.19901,70311,751,68751,7188
22.02.19901,71881,751,70311,7188
23.02.19901,70311,80471,70311,75
26.02.19901,76561,81251,76561,7813
27.02.19901,78131,84381,77341,8359
28.02.19901,82811,92191,82811,8906
01.03.19901,90631,96881,89061,9063
02.03.19901,90631,93751,89061,8984
05.03.19901,90632,04691,89062,0313
06.03.19902,06252,28132,06252,2734
07.03.19902,29692,31252,21092,2969
08.03.19902,29692,48442,29692,4219
09.03.19902,39062,40632,31252,3594
12.03.19902,34382,45312,32812,4375
13.03.19902,43752,51562,43752,5078
14.03.19902,6252,68752,52,5313
15.03.19902,64062,65632,57812,6094
16.03.19902,6252,81252,6252,7656
19.03.19902,76562,83592,70312,8359
20.03.19902,85942,90632,59382,625
21.03.19902,57812,67192,52,5
22.03.19902,52,56252,42192,4688
23.03.19902,48442,51562,35942,375
26.03.19902,40632,52,39062,4453
27.03.19902,42192,54692,40632,5156
28.03.19902,53132,53132,40632,4531
29.03.19902,45312,48442,3752,4063
30.03.19902,3752,40632,34382,375
02.04.19902,31252,42192,31252,4141
03.04.19902,43752,46882,42192,4688
04.04.19902,46882,52,40632,4375
05.04.19902,48442,48442,29692,3125
06.04.19902,31252,34382,28132,2813
09.04.19902,28132,34382,28132,2969
10.04.19902,3752,42192,35942,4063
11.04.19902,42192,48442,40632,4688
12.04.19902,48442,52,46882,4844
16.04.19902,52,53132,42192,4531
17.04.19902,40632,42192,32812,4219
18.04.19902,40632,43752,3752,4063
19.04.19902,3752,39842,35942,375
20.04.19902,3752,42192,3752,3906
23.04.19902,39062,39062,34382,3438
24.04.19902,39062,40632,34382,3516
25.04.19902,35942,3752,29692,3281
26.04.19902,34382,43752,31252,4375
27.04.19902,42192,46882,34382,375
30.04.19902,35942,42192,34382,3906
01.05.19902,43752,57812,39062,5625
02.05.19902,56252,6252,54692,5938
03.05.19902,6252,67192,56252,5625
04.05.19902,57812,59382,46882,5625
07.05.19902,59382,71882,56252,6797
08.05.19902,67192,68752,6252,6719
09.05.19902,64062,70312,60942,6875
10.05.19902,70312,78132,68752,7813
11.05.19902,79692,81252,752,7813
14.05.19902,81252,8752,78132,8203
15.05.19902,81252,90632,79692,9063
16.05.19902,90632,90632,84382,875
17.05.19902,85942,89062,76562,7813
18.05.19902,78132,90632,78132,8438
21.05.19902,85943,01562,84383,0156
22.05.19903,03133,07812,93753
23.05.19902,98443,14062,95313,0625
24.05.19903,07813,17193,07813,1563
25.05.19902,1252,31252,07812,2031
29.05.19902,24222,40632,23442,3672
30.05.19902,40632,42192,18752,2109
31.05.19902,17192,29692,15632,2266
01.06.19902,252,252,15632,1719
04.06.19902,15632,17192,03132,0781
05.06.19902,06252,07811,89062,0156
06.06.19902,03132,140622,1094
07.06.19902,14062,26562,10942,2344
08.06.19902,252,28132,17192,2344
11.06.19902,20312,26562,17192,2344
12.06.19902,252,31252,21882,2969
13.06.19902,32812,35942,28132,3516
14.06.19902,32812,43752,32812,3828
15.06.19902,40632,45312,3752,3828
18.06.19902,3752,39062,26562,2969
19.06.19902,26562,3752,26562,375
20.06.19902,3752,43752,29692,3125
21.06.19902,34382,3752,32812,3594
22.06.19902,39062,39062,29692,2969
25.06.19902,32812,34382,252,2969
26.06.19902,32812,35942,09382,1875
27.06.19902,17192,32812,17192,3125
28.06.19902,31252,34382,29692,3281
29.06.19902,32812,35942,28132,2969
02.07.19902,31252,39062,29692,375
03.07.19902,32812,3752,32812,375
05.07.19902,35942,35942,31252,3438
06.07.19902,34382,40632,31252,3906
09.07.19902,40632,42192,3752,4219
10.07.19902,42192,43752,35942,4219
11.07.19902,42192,42192,3752,3906
12.07.19902,39062,39062,31252,3438
13.07.19902,34382,41412,32812,375
16.07.19902,3752,42192,35942,4063
17.07.19902,39062,40632,31252,3438
18.07.19902,34382,35942,31252,3594
19.07.19902,28132,29692,20312,2969
20.07.19902,29692,34382,23442,25
23.07.19902,21882,23442,10942,1875
24.07.19902,18752,32812,17192,3125
25.07.19902,31252,35942,28132,2969
26.07.19902,31252,31252,26562,2813
27.07.19902,26562,29692,23442,2578
30.07.19902,252,26562,17192,25
31.07.19902,26562,28132,18752,1953
01.08.19902,18752,21882,15632,2188
02.08.19902,14062,17192,10942,1094
03.08.19902,14062,14061,92192,0156
06.08.19901,93751,93751,85941,875
07.08.19901,89061,92191,81251,8281
08.08.19901,85941,89061,84381,875
09.08.19901,8751,8751,84381,875
10.08.19901,8751,8751,78131,8281
13.08.19901,81251,82811,70311,8281
14.08.19901,82811,85941,79691,8281
15.08.19901,84381,85941,82811,8438
16.08.19901,85941,85941,79691,8125
17.08.19901,78131,79691,67191,7031
20.08.19901,73441,751,60941,625
21.08.19901,59381,60941,53131,5938
22.08.19901,6251,65631,57811,5938
23.08.19901,53131,59381,51561,5313
24.08.19901,56251,6251,56251,625
27.08.19901,65631,76561,65631,75
28.08.19901,751,76561,70311,7031
29.08.19901,70311,71881,59381,5938
30.08.19901,59381,60941,45311,5078
31.08.19901,51561,57811,51,5625
04.09.19901,54691,76561,53131,7578
05.09.19901,77341,82811,74221,7813
06.09.19901,79691,82811,751,7969
07.09.19901,78131,81251,67191,7031
10.09.19901,71881,76561,71881,7188
11.09.19901,71881,71881,65631,7109
12.09.19901,73441,78131,70311,7656
13.09.19901,78131,79691,71881,7656
14.09.19901,76561,76561,60941,6797
17.09.19901,64061,68751,60941,6406
18.09.19901,65631,65631,51561,5625
19.09.19901,57811,59381,45311,5
20.09.19901,46881,48441,40631,4063
21.09.19901,40631,45311,34381,375
24.09.19901,36721,3751,31251,3594
25.09.19901,39061,42191,29691,2969
26.09.19901,29691,34381,21881,2656
27.09.19901,28131,29691,15631,1563
28.09.19901,15631,23441,10941,1875
01.10.19901,26561,40631,251,3906
02.10.19901,45311,45311,23441,2813
03.10.19901,26561,34381,24221,3125
04.10.19901,26561,31251,251,2969
05.10.19901,23441,29691,20311,2266
08.10.19901,23441,26561,15631,2188
09.10.19901,15631,21881,15631,1719
10.10.19901,15631,20311,14061,1484
11.10.19901,15631,15631,06251,1094
12.10.19901,1251,18751,10941,1719
15.10.19901,23441,23441,14061,2031
16.10.19901,23441,251,18751,2031
17.10.19901,18751,34381,18751,3281
18.10.19901,3751,56251,35941,5313
19.10.19901,53131,56251,45311,5
22.10.19901,48441,60941,46881,6016
23.10.19901,57811,67191,57811,6016
24.10.19901,57811,60941,51,5547
25.10.19901,56251,59381,45311,5156
26.10.19901,46881,51,45311,4531
29.10.19901,46881,51561,39061,4063
30.10.19901,40631,45311,35941,4453
31.10.19901,48441,54691,46881,5
01.11.19901,51561,53131,48441,5078
02.11.19901,51561,57031,48441,5625
05.11.19901,56251,6251,56251,6016
06.11.19901,59381,60941,54691,5469
07.11.19901,54691,56251,51,5156
08.11.19901,51,59381,51,5313
09.11.19901,59381,6251,54691,625
12.11.19901,6251,76561,6251,75
13.11.19901,76561,78131,71881,7656
14.11.19901,751,82811,751,8281
15.11.19901,79691,8751,78131,8516
16.11.19901,84381,85941,59381,625
19.11.19901,65631,751,65631,7188
20.11.19901,751,751,63281,6328
21.11.19901,64061,65631,57811,6094
23.11.19901,60941,60941,57811,5938
26.11.19901,54691,59381,53131,5938
27.11.19901,60941,70311,57811,6875
28.11.19901,70311,751,64841,6484
29.11.19901,64061,68751,57811,6094
30.11.19901,59381,73441,46881,5781
03.12.19901,59381,64841,57811,625
04.12.19901,6251,71881,60941,6953
05.12.19901,68751,751,68751,75
06.12.19901,82031,84381,67191,6875
07.12.19901,67191,78131,65631,7188
10.12.19901,73441,76561,71881,7656
11.12.19901,751,81251,751,7656
12.12.19901,76561,79691,71881,7656
13.12.19901,76561,84381,76561,8125
14.12.19901,79691,81251,73441,7344
17.12.19901,73441,76561,71881,7656
18.12.19901,79691,80471,71881,7344
19.12.19901,76561,79691,71881,7656
20.12.19901,73441,84381,73441,8359
21.12.19901,85941,8751,81251,8672
24.12.19901,84381,95311,76561,9141
26.12.19901,92191,92191,89061,8906
27.12.19901,8751,93751,79691,8438
28.12.19901,82031,82811,79691,8281
31.12.19901,79691,82811,76561,8203