Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adobe Inc. logosu
ADBE
Adobe Inc.
23:00:02
195.16 $
0.0000 (%0.00)
Önceki Kapanış: 196.28
Düşük₺190.12
Yüksek₺196.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADBE: Adobe Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,3696
KAPANIŞ 377,3833

En Düşük

DÜŞÜK 311,58

En Yüksek

YÜKSEK 465,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025447,76450,12440,56441
03.01.2025429,45433,3425,32430,57
06.01.2025431,88436,41427,79431,18
07.01.2025431,37435,18420,51422,63
08.01.2025417,34422,66415,51419,58
10.01.2025410413,1405,32405,92
13.01.2025404,27409,96403,75408,5
14.01.2025407,25412,75405,07412,71
15.01.2025421,7423,97415,66417,28
16.01.2025418,21428,89418426,93
17.01.2025434,35435,99425,7429,99
21.01.2025433,26439,98431,5436,36
22.01.2025438439,73433,43437,32
23.01.2025435,88437,73432,49437,28
24.01.2025437,28441,88434,73435,38
27.01.2025430,23445,45430,12438,6
28.01.2025436,27445,81431,64442,84
29.01.2025439,92444,36438,83441,68
30.01.2025439,67448,42439,23446
31.01.2025446,98447,01435,83437,45
03.02.2025437,8442,74430,88438,6
04.02.2025435,43443,58434,26440,23
05.02.2025440,75444,95436,27437,63
06.02.2025437,63439,96434,35435,4
07.02.2025436,24441432,41433,07
10.02.2025439,25453,37439451,1
11.02.2025449461,55448,29458,82
12.02.2025458463451,3462,76
13.02.2025465,21465,7457,03459,22
14.02.2025463,35464,99458460,16
18.02.2025462,65464,33453,07464,11
19.02.2025463,61463,61455,32456,99
20.02.2025457,44461451,57454,69
21.02.2025453,28453,75440,69444,32
24.02.2025445,11446,28440,91444,42
25.02.2025443,47447,49439,17443,41
26.02.2025443,8447,65438,4441,5
27.02.2025441,79444,57436,82437,19
28.02.2025438,16440,37432,1438,56
03.03.2025440,65448,09438,21440,72
04.03.2025439,25448,82434,7446,03
05.03.2025443,65453,26443,11451,24
06.03.2025444,73452,19441,19444,78
07.03.2025442452,51440,99449,4
10.03.2025443,11444,54433,23435,08
11.03.2025432,88441,33431433,66
12.03.2025436,69443,9435,5438,6
13.03.2025405,27405,77374,5377,84
14.03.2025379,75396,36377,8394,74
17.03.2025394,12399,94387,13399,34
18.03.2025395,36395,95384,57391,37
19.03.2025394,1395,26387387,89
20.03.2025386,9397,82385,8389,61
21.03.2025384,13389,85382,45387,26
24.03.2025392,47396,86391,38394,47
25.03.2025393,57404,32392,99403,64
26.03.2025403404,5397,01397,81
27.03.2025397,44401,48392,51396,15
28.03.2025393,89396,92384,76385,71
31.03.2025380384,8374,67383,53
01.04.2025381,13384375,53383,2
02.04.2025378,28388376,54385,78
03.04.2025371,88376,01366,29367,25
04.04.2025359361,73348,8349,07
07.04.2025335,54358,36332,01340,7
08.04.2025350,1350,74333,83340
09.04.2025338,74365,72333,43364,64
10.04.2025360,97362,5341,52350,05
11.04.2025351,44353,1342,35352,47
14.04.2025359,51362,05348,5350,91
15.04.2025351,05356,49349,19350,38
16.04.2025345350,38341,31344,19
17.04.2025349,75351,88345,09348,8
21.04.2025344,57346,68338,64343,22
22.04.2025349,14352,08344,37349,91
23.04.2025358,12363349,8351,96
24.04.2025353,59361,12353,25360,91
25.04.2025361,7369,31359,99367,72
28.04.2025368,05370,99364,58368,62
29.04.2025367,21373,88366,88370,98
30.04.2025366,87376363,56374,98
01.05.2025378,3380,44374,07374,63
02.05.2025380,09383,56379,19380,87
05.05.2025379,29384,54378,4381,06
06.05.2025376,57386,52375,05382,98
07.05.2025384,7387,83380,95384,97
08.05.2025388,3388,73383,4383,99
09.05.2025386,18388,77382,33383,28
12.05.2025394,33397,82392,76395,94
13.05.2025395,9399,67394,71397,4
14.05.2025396,85400,12396,42399,47
15.05.2025399,35404,85399,35404,69
16.05.2025414,62421,77412,06417,13
19.05.2025413,53421,27413,2420,68
20.05.2025417,87419,13414,29417,61
21.05.2025414,86422,95412,59414,03
22.05.2025412,51417,9412,51414,33
23.05.2025409,11411,45407,15407,69
27.05.2025412,76414,95411,6413,1
28.05.2025413,81416,37411,42412,23
29.05.2025414415,42410,47413,36
30.05.2025414,14417,86411,53415,09
02.06.2025408,88410396,73403,4
03.06.2025403,46412,64402,48412,49
04.06.2025411,54415,94410,08413,91
05.06.2025415421,48413,98415,2
06.06.2025417,54419,65415,28416,92
09.06.2025417,3419415,15416,26
10.06.2025416,61419,82414,42416,06
11.06.2025415,2416,04410,42412,84
12.06.2025411,43416,39410,77413,68
13.06.2025392,5399,85383,75391,68
16.06.2025392,99405391,11401,73
17.06.2025397,28399,67381,8382,68
18.06.2025383,99385,27377,54378,04
20.06.2025380,48382,29373,76376,92
23.06.2025377,59380,21374,24380,12
24.06.2025384,96385378,51382,34
25.06.2025383,6388,05382387,55
26.06.2025387,2389,99382,87384,95
27.06.2025385,44390,31384,41385,83
30.06.2025387,3390,98384,63386,88
01.07.2025385,1392,58381,52392,1
02.07.2025384,64386,88372,73378,47
03.07.2025378383,2377,8379,31
07.07.2025378,9382,22375,52376,93
08.07.2025378,5386,6377,18382,24
09.07.2025383,5384,75370,91373,38
10.07.2025371,99373,5365,51371,43
11.07.2025368371,15362,7363,35
14.07.2025363,19367,68360,18366,99
15.07.2025367368,32363,88364,18
16.07.2025364,59365,55358,71361,77
17.07.2025360,6366,96359,28366,45
18.07.2025367,07367,79364365,79
21.07.2025366,49368,28363,13367,68
22.07.2025368374,5368372,87
23.07.2025373,49373,99369,26372,46
24.07.2025371,9376370,61371,69
25.07.2025372,31372,41369,51370,74
28.07.2025371,03372,59368,72369,47
29.07.2025370,45376,16369,71370,7
30.07.2025370,68370,72363,48364
31.07.2025362,26362,5354,27357,69
01.08.2025355,95356,29347,46347,8
04.08.2025351,16351,21338,04338,85
05.08.2025339,31342,74337,35338,74
06.08.2025341,65345,66339,19345,62
07.08.2025344,04347,38332,65338,27
08.08.2025338,68341,57336,37341,05
11.08.2025334,53343,4332,47333,65
12.08.2025333,52338,76330,04338,43
13.08.2025339,54351,76337,55351,07
14.08.2025349,5351,56346,1348,58
15.08.2025348,33357,29348354,85
18.08.2025355,68358,39353357,24
19.08.2025359,22364,24358,12361,03
20.08.2025361,68363353,2353,43
21.08.2025349,91353,82347353,43
22.08.2025355,8362,65354362,09
25.08.2025362,56364,65361,4363,21
26.08.2025363,03363,23353,7354,91
27.08.2025355,98360,37355,16356,35
28.08.2025357,63358,26349,11353,96
29.08.2025354357,25352,46356,7
02.09.2025350,24352,71341,28345,63
03.09.2025345,72348,51343,36348,5
04.09.2025342,24344,41331,5344,31
05.09.2025345,81354,67345,1348,97
08.09.2025348,86358,82343,59358,66
09.09.2025362,75362,75353,03354,06
10.09.2025356,29359,19348,12350,16
11.09.2025354,69355,25347,16350,55
12.09.2025361,1366,5341,61349,36
15.09.2025350,5358345,05347,1
16.09.2025350,16356,94348,32352,73
17.09.2025353,18365353,18362,07
18.09.2025366,86370,86365,85367,46
19.09.2025368,94370,31362,54365,9
22.09.2025364,16365,38359,36364,08
23.09.2025364,18368,73361,3361,78
24.09.2025355,6355,6347,8353,27
25.09.2025351,91357351,5354,16
26.09.2025353,71360,72352,78360,37
29.09.2025362,04363,17358,8359,42
30.09.2025360,54362349,9352,75
01.10.2025347,16349,83340,05343,72
02.10.2025343,76351,73342,42351,48
03.10.2025352352,59346,31346,74
06.10.2025346,93357,34342,04350,14
07.10.2025352,59353,33344,24348,31
08.10.2025350354,05347,52348,77
09.10.2025349,77350,6344,3347,47
10.10.2025347,91348,72336,94337,51
13.10.2025339,25340,28335,61339,32
14.10.2025335,22338,82332,72335,94
15.10.2025335,42335,6329,21330,63
16.10.2025333,86336,65327,5329,23
17.10.2025327,75335,1327,7333,26
20.10.2025334,64344,2334,25343,4
21.10.2025343,59358,37343,32357,55
22.10.2025355,48360,19352,87354,09
23.10.2025352,51354,35348,71354,12
24.10.2025357,21358,1353,29353,52
27.10.2025355,57358,56352,41357,8
28.10.2025360363,7357,8359,91
29.10.2025355,52355,52337,05337,86
30.10.2025338,2344,7333,1339,24
31.10.2025338,7341,26336,8340,31
03.11.2025340,31342,46332,88337,47
04.11.2025335,02340,55332,81335,35
05.11.2025332,61336,84331,24335,53
06.11.2025333333,2324,55327,35
07.11.2025325,83331,01323,03326,95
10.11.2025328329,96325328,85
11.11.2025329,5334329,13333,22
12.11.2025333,61338,4333,18337,05
13.11.2025335,01340332,8333,6
14.11.2025332,91333,75328,59331,11
17.11.2025331,11332,38324,43325,07
18.11.2025323,78326,64320,8324,47
19.11.2025323,18323,36315,18318,11
20.11.2025318,87323,18312,09312,4
21.11.2025313,57327,75311,58324,19
24.11.2025325325,77318,34318,73
25.11.2025317,77321,52315,57319,55
26.11.2025319,2321,67316,1317,52
28.11.2025317,8322,31317,52320,13
01.12.2025316,39326,14316,11322,85
02.12.2025321,62325,96318,08322,81
03.12.2025321,98326,99320,63326,78
04.12.2025328,57330,89324,12328,73
05.12.2025330,6348,59329,71346,26
08.12.2025347,45348,48338,06339,12
09.12.2025341,4347,78338,48344,32
10.12.2025342,13347,92340,57343,13
11.12.2025341,65357333,79350,43
12.12.2025351,54362,71349,09356,43
15.12.2025352,6355343,88351,15
16.12.2025350355,86345,43347,89
17.12.2025347,89357,8347,8354,66
18.12.2025355,87358,34351,36355,81
19.12.2025355,53357,55351,59355,86
22.12.2025355,59359,57354,7357,53
23.12.2025357,47359,67350,58352,42
24.12.2025352,21354,75351,11352,98
26.12.2025352,5356,23352,28353,8
29.12.2025353,37356,68351,16353,16
30.12.2025352,03355,27350,01352,51
31.12.2025351,01352,88349,69349,99