Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adobe Inc. logosu
ADBE
Adobe Inc.
23:00:02
195.16 $
0.0000 (%0.00)
Önceki Kapanış: 196.28
Düşük₺190.12
Yüksek₺196.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADBE: Adobe Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 260,8634
KAPANIŞ 260,2459

En Düşük

DÜŞÜK 190,12

En Yüksek

YÜKSEK 351,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026350,68351,12331,64333,3
05.01.2026330,11334,47327,44331,56
06.01.2026330336,4329,5335,99
07.01.2026336,24342,78334,62338,1
08.01.2026337,38343,95334,68339,04
09.01.2026335,88335,88328333,95
12.01.2026327,77330,67323,5327,65
13.01.2026322,49323307,91309,93
14.01.2026308,57309,73302,47304,44
15.01.2026304,97305,82301,4304,09
16.01.2026304,56304,88295,42296,12
20.01.2026294,32295288,33290,37
21.01.2026290,77294,51288,33294,23
22.01.2026296301,82295,2299,73
23.01.2026301,46303,84299,2301,07
26.01.2026301,4306,3301,4304,72
27.01.2026303,81304,21292,93297,42
28.01.2026299,66303,85297,69299,58
29.01.2026291,68293,64284,6291,65
30.01.2026291,6295,34290,51293,25
02.02.2026297,01299,38290,93293,38
03.02.2026282,74284,34271,02271,93
04.02.2026267,23282,9264,04279,71
05.02.2026277,49281,95268,43269,39
06.02.2026271,68275265,31268,38
09.02.2026267,05269,2262,95266,9
10.02.2026266,69270,79263,98264,67
11.02.2026263,08264,2255,71257,16
12.02.2026258,36262,67251,1262,5
13.02.2026262,17265,29257,5263,97
17.02.2026265,24269,13255,84260,45
18.02.2026260,45263,5257,14263,17
19.02.2026263,38265,55257,41259,21
20.02.2026255262,08254,36258,61
23.02.2026254,14254,5244,8246,68
24.02.2026245,57258,25244,28255,17
25.02.2026253,33257,99250,7257,81
26.02.2026261,59263,67256,6259,04
27.02.2026254,02262,75253,06262,41
02.03.2026257,6264,22257,06260,88
03.03.2026260,05272,83260,05270,99
04.03.2026271,51276,67270,34273,12
05.03.2026275,4285,36275,4281,74
06.03.2026280,28283,85276,05283,62
09.03.2026281,32285,2277,9282,44
10.03.2026281,82282,4268,37275,13
11.03.2026277,93280,38269,25273,71
12.03.2026273,35276,28269,2269,78
13.03.2026249256,7247,16249,32
16.03.2026248,25256,37244,55251,86
17.03.2026252,99258,91252,14254,2
18.03.2026252,46254,49245,18246
19.03.2026246,96250,4244,27245,99
20.03.2026242,8249,09241248,15
23.03.2026248,95251,02246,22247,64
24.03.2026245,91246,2237,38238,87
25.03.2026241,2243,58233,79237,25
26.03.2026234,92243,95234,28240,88
27.03.2026239,79239,79233,16234,84
30.03.2026236,78243,28236,73241,13
31.03.2026241,67244,03239,51243,08
01.04.2026241,96243,48235241,37
02.04.2026242,46245,01237,72242,92
06.04.2026242,84246,7240,23244,36
07.04.2026244,17244,77238,72240,14
08.04.2026244,3247,44237,99239,31
09.04.2026235,6236,3227,7229,94
10.04.2026229,9231,04224,13225,35
13.04.2026227,14240,19226,5240,11
14.04.2026241,99244,01233235,72
15.04.2026241,17245,93239,2244,66
16.04.2026253,05254,51245,78248,16
17.04.2026254,08254,08243,5244,45
20.04.2026249,49251,63245,34248,63
21.04.2026247254,75245,1247,18
22.04.2026254,8258,75251,9255,94
23.04.2026244,88246,54233,52238,98
24.04.2026239,77245,66238,42245,44
27.04.2026240,77245,88239,11239,31
28.04.2026242,13245,26241,16243,2
29.04.2026240,97243,62238,67243,57
30.04.2026240,1246,68236,28246,1
01.05.2026252253,56244,1250,71
04.05.2026249,99255,88247,34253,96
05.05.2026254256,62248,49255,62
06.05.2026252,02254,4248,28250,17
07.05.2026254,77259,44252,88256,51
08.05.2026252,9253,37246,1253,04
11.05.2026250,53255,41244,69246,15
12.05.2026247247,58240,4240,83
13.05.2026238,54239,08232,84236,07
14.05.2026236,24238,24231,74237,01
15.05.2026241,76248,57240,26247,6
18.05.2026247,31256,19245,24255,64
19.05.2026263,33265,09251,81254,99
20.05.2026250,28253,69246,21253,37
21.05.2026246,45247,95242,11244,1
22.05.2026245,89249,77242,71244,76
26.05.2026242,57243,57238,57240,49
27.05.2026237,76244,24237,28238,24
28.05.2026239,57244,76236,66241,44
29.05.2026245,23260,63244,66259,21
01.06.2026270275,44262,3274,03
02.06.2026267,98272,03260,05262,11
03.06.2026259,39260252,34256,24
04.06.2026263,02265,94258,33258,42
05.06.2026259,28262,53249,05251,44
08.06.2026249,06250,74244,25244,99
09.06.2026242,98245,25233,33237,88
10.06.2026233,02238,51231,74233,38
11.06.2026229,92232,5218,09218,8
12.06.2026202,4205,65196,9204,02
15.06.2026206,88211,99205,72206,36
16.06.2026205,38210,8203,84207,32
17.06.2026204,02206,5195,02196,28
18.06.2026193,6196,78190,12195,16