Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adobe Inc. logosu
ADBE
Adobe Inc.
23:00:02
195.16 $
0.0000 (%0.00)
Önceki Kapanış: 196.28
Düşük₺190.12
Yüksek₺196.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADBE: Adobe Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 464,7632
KAPANIŞ 465,5968

En Düşük

DÜŞÜK 318,6

En Yüksek

YÜKSEK 633,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023340,16345,82331,92336,92
04.01.2023342,89345,6292336,73341,41
05.01.2023337,53337,55328,16328,44
06.01.2023332,28334,88322,44332,75
09.01.2023338,9349,455338,42341,98
10.01.2023337,65344,63336,8338,7
11.01.2023337,39343,19333,47342,93
12.01.2023344,165346,44337,37344,54
13.01.2023340,25344,65335,5344,38
17.01.2023344,38350,786341,97344,38
18.01.2023345,01349,24338,4341,31
19.01.2023340,56346,73340,01342,53
20.01.2023343,27357,42342,76356,38
23.01.2023358,28365,87356,85364,98
24.01.2023364,1364,45358361,32
25.01.2023355,665359,73350,57358,17
26.01.2023362,76367,43360,7201365,82
27.01.2023363,49373,42362,85370,71
30.01.2023365,9368,7362,83363,42
31.01.2023364,71370,7364,01370,34
01.02.2023370,01386,72366,8383,92
02.02.2023393,28402,49388,8822392,23
03.02.2023384,29386,715377,92379,33
06.02.2023376,21379,29373,39375,23
07.02.2023373,43384,94372,7556383,82
08.02.2023382,49387,28375,7378,36
09.02.2023384,97386,51374,02375,81
10.02.2023371,63374,52367,08370,99
13.02.2023373,41376,31371,03375
14.02.2023375380,56369,96377,9
15.02.2023375,6381,67374,84375,94
16.02.2023366,04373,49363,55365,16
17.02.2023359,31359,61352,12356,85
21.02.2023350,78353,25345,69346,7
22.02.2023346,69353,1724344,45348,72
23.02.2023350,44353,8343,9275347,02
24.02.2023328,12329,76318,6320,54
27.02.2023322,02325,1320,7322,32
28.02.2023323,37325,73320,97323,95
01.03.2023323,8325,26321323,38
02.03.2023323,38334,46321,56333,5
03.03.2023334,69344,76334,4835344,04
06.03.2023344,33351,775344,28347,02
07.03.2023347,86352,165344,06344,8
08.03.2023346,74348,69343,4701345,84
09.03.2023344,72350,13336,99338,37
10.03.2023338,34338,52328,445329,3
13.03.2023329,42333323,29324,27
14.03.2023332,21335,17328,695333,33
15.03.2023330334,28328,1725333,61
16.03.2023344,57355,49340,53353,29
17.03.2023354,78360,63350,835358,14
20.03.2023357,61364,9399355,35362,88
21.03.2023364,63376,4362,92374,22
22.03.2023375377,3299361,52361,71
23.03.2023368,99375,2499365,49369
24.03.2023370,23375,23367,72374,96
27.03.2023376,51380,35369,68373,15
28.03.2023373,42374367,82373,4
29.03.2023376,68380,12375,56379,16
30.03.2023381,65382,58378,08381,9
31.03.2023382,29385,73380,26385,37
03.04.2023380,88383,73378,15380,08
04.04.2023382,24385,7381,0502385,15
05.04.2023384,09386377,255382,02
06.04.2023379,31382,46375,99380,6
10.04.2023375,48376,67372,26376,25
11.04.2023374,01375,9368,35371,11
12.04.2023376,42378,23368,75369,89
13.04.2023373,2379,02372,73378,8
14.04.2023376,37380,57375,14379,38
17.04.2023379,61380,76374,62377,92
18.04.2023380,9380,9374,4875377,55
19.04.2023377,9382,84375,6380,11
20.04.2023376,04382,995375,67380,26
21.04.2023379,97380,44375,44377,67
24.04.2023376,59378,95373,57377,34
25.04.2023373,63375,23368,88369,59
26.04.2023368,6369,45357,25363,06
27.04.2023365,94373,8199363,5371,42
28.04.2023371,42377,69368,56377,56
01.05.2023376,51378,72373,71374,15
02.05.2023374,355375,845367,84368,66
03.05.2023363,49365,96344,235345,25
04.05.2023347,97348332,84335,83
05.05.2023338,98349,55338,03348,4
08.05.2023348350,48340,76344,06
09.05.2023342,5345341,23342,65
10.05.2023348,25351,995341,8318344,02
11.05.2023341,88344,66339,37341,58
12.05.2023340,51340,79331,89335,45
15.05.2023337,35345,89333,01345,67
16.05.2023344,2347,065341,17345,11
17.05.2023345,36358,69345,12356,63
18.05.2023357361,48356,45360,43
19.05.2023363372,08361,36371,25
22.05.2023371,25374,4025369,66372,05
23.05.2023371,81376,49369,92370,42
24.05.2023368,41369,06361,72365,76
25.05.2023375,49397,6515374,09392,06
26.05.2023396,72416,36396,57415,39
30.05.2023429,94432,99416,08417,21
31.05.2023413,9421,36410,701417,79
01.06.2023412,29430,6412,29426,75
02.06.2023432438,5308430,36436,37
05.06.2023433,01440,3799426,96434,18
06.06.2023432,55437,12431,24432,89
07.06.2023434,56436,81417,7425418,32
08.06.2023424,15440,6275423,5841439,03
09.06.2023456,9099466,59453,09454
12.06.2023463,705478,04459,42474,63
13.06.2023489,71491,51470,36478,99
14.06.2023476,15483,85473,2479,53
15.06.2023475,47495,1999474,25490,91
16.06.2023518,23518,74494,62495,18
20.06.2023485,63492,6883480485,86
21.06.2023492495,55475,31477,48
22.06.2023474,12481473,0201477,58
23.06.2023472,95487,33472,32484,72
26.06.2023483,01487,1563479,05479,51
27.06.2023480490,8479,95489,27
28.06.2023482489,75480,39482,43
29.06.2023484,47485,83479,6483,77
30.06.2023482,74492,81482,72488,99
03.07.2023486,39486,61479,8401485,21
05.07.2023480,99489,41479,73487,26
06.07.2023479,99482,5475481,29
07.07.2023481,98490,42479,86485,27
10.07.2023485,27499,1999485,11496,35
11.07.2023497,28506,03491,76504,74
12.07.2023509,405510,79500,01507,36
13.07.2023509,62519,4099509,5517,28
14.07.2023517,34523,785512,67514,83
17.07.2023513522,6892512,38522
18.07.2023519,64535,1299517,375532,23
19.07.2023534,48539526,0601527,17
20.07.2023522,03528,31514,085516,88
21.07.2023521,75529,6851519,28520,23
24.07.2023520524,84514,86523,86
25.07.2023519,42526,88517,92525,34
26.07.2023520,49521,1510,44514,55
27.07.2023523,16527,9511,24513,97
28.07.2023515,43530,32514,63528,87
31.07.2023541,87552,94541,87546,17
01.08.2023545,78552,015541,67549,1
02.08.2023539,32539,99526,5530,3
03.08.2023523530,912522,217523,76
04.08.2023526,74535,63522,12526,88
07.08.2023530532,58523,52529,73
08.08.2023523,99524,5788515,25520,6
09.08.2023520,55520,97509,53513,78
10.08.2023521,03523,22512,98515,83
11.08.2023510,83514,9506,37508,45
14.08.2023506,78522,5549505,03522,25
15.08.2023518,35522,04516,0593518,7
16.08.2023517,81523,15514,17514,49
17.08.2023525525,49510,56511,67
18.08.2023504,65510,05503,9508,13
21.08.2023510,29522,98510,29520,47
22.08.2023529,715530518,35519,48
23.08.2023522,73535,25519,24530,71
24.08.2023539539,67511,05512,43
25.08.2023514,92528,43514,465525,06
28.08.2023525,7533,51523,98529,92
29.08.2023527,7541,97526,1473540,57
30.08.2023540,1546536,09545,36
31.08.2023547562,1546,76559,34
01.09.2023564,8569,98558,517563,21
05.09.2023557,88567,59555,42564,88
06.09.2023560,45564,06555,85561,94
07.09.2023554561,83551,075560,46
08.09.2023568,9570,2399558,03560,36
11.09.2023562565,4302556,7564,5
12.09.2023555,63559,0921540,37542,21
13.09.2023557,02559,85546,43553,56
14.09.2023551,09555,1948544,34552,16
15.09.2023532,11537,69523,616528,89
18.09.2023524,23533,98522,18532,42
19.09.2023531,35542,4529,47541,69
20.09.2023541,69548,85535,73535,78
21.09.2023519,48526,29513,4513,88
22.09.2023513,09518,15508,83512,9
25.09.2023511,45514,245507,22511,6
26.09.2023510,14510,14502,01506,3
27.09.2023507,51509,25498,6955502,6
28.09.2023500508,675499,25504,67
29.09.2023505,44518,58505,44509,9
02.10.2023508,24522,405508,24521,13
03.10.2023517,52520,49504,55507,03
04.10.2023511,93519,76510,0001518,42
05.10.2023519,84522,605509,235516,44
06.10.2023513,22531,31509,52526,68
09.10.2023522530518,75529,29
10.10.2023530,91537530,4532,72
11.10.2023538,59551,34536,11549,91
12.10.2023553,7574,4552,23559,63
13.10.2023560562,89546,99548,76
16.10.2023553,18555,57545,6904550,74
17.10.2023545,41560,8543,34560,09
18.10.2023554,48568,18554,24557,87
19.10.2023560567,1553,47555,74
20.10.2023555,74555,98535,95540,96
23.10.2023535,81548,025531540,41
24.10.2023544,64546532,12539,56
25.10.2023533,56534,46517,63521,14
26.10.2023530530,99511,68514,28
27.10.2023517,5519,8556506,915508,12
30.10.2023516,11530,75512,24526,94
31.10.2023530,64532,635522,8101532,06
01.11.2023535545,27534544,5
02.11.2023550,44559,355550558,71
03.11.2023560567,03557,66563,66
06.11.2023566567,88558,175565,45
07.11.2023568,81589568,81585,2
08.11.2023589595,665581,07585,31
09.11.2023587,51590,04576,34577,74
10.11.2023580,49598,135576,005597,22
13.11.2023589,98594,26583,36590,34
14.11.2023601,56613,705599,04604,33
15.11.2023605605,73591,79595,31
16.11.2023595,45605,27592,14602,06
17.11.2023602,07605,0499597,02602,66
20.11.2023605,31614,2604,5612,7
21.11.2023610,63615,565607,0301610,99
22.11.2023616,63624,38614,0101619,72
24.11.2023616,26619,44613,6619,43
27.11.2023618,8625,8341614,57619,27
28.11.2023613,975625,6612,26623,32
29.11.2023625,94628,6616,77617,39
30.11.2023620621,48605,07611,01
01.12.2023609,24615,2603,18612,47
04.12.2023604,91608,29596,21604,56
05.12.2023596,77602,74591,17602,22
06.12.2023608,06608,53594,49595,7
07.12.2023598,92609,23596,47608,78
08.12.2023605610,23601,3610,01
11.12.2023616,88627,82614,34625,2
12.12.2023625,86633,89623633,66
13.12.2023630,41632,45618,03624,26
14.12.2023593593,16578,3584,64
15.12.2023580,6591,66578,2584,68
18.12.2023591,52603,13586,62599,13
19.12.2023600612,71598,08604,64
20.12.2023600,71610,68595,07596,06
21.12.2023603607,4594,82600,14
22.12.2023600,8601,86596598,75
26.12.2023598,92601,69596,5598,26
27.12.2023598,6599,79593,71596,08
28.12.2023597,44599,04593,63595,52
29.12.2023596,09600,75592,94596,6