Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Advanced Micro Devices, Inc. logosu
AMD
Advanced Micro Devices, Inc.
23:00:01
512.48 $
0 (%0)
Önceki Kapanış: 512.48
Düşük₺526.315
Yüksek₺539.69
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMD: Advanced Micro Devices, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 297,7778
KAPANIŞ 298,9502

En Düşük

DÜŞÜK 188,22

En Yüksek

YÜKSEK 558,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026218,9227,15218,9223,47
05.01.2026230,25234,02220,48221,08
06.01.2026222,71222,92211,25214,35
07.01.2026212,13212,13207,17210,02
08.01.2026210,9210,94203,33204,68
09.01.2026205,72207,3203,07203,17
12.01.2026201,18209,88199,8207,69
13.01.2026215,1223,11214,98220,97
14.01.2026217,54224,09215,11223,6
15.01.2026227,9238,35227,22227,92
16.01.2026234,3234,49228,86231,83
20.01.2026226,08239,5225,41231,92
21.01.2026235,99252,9235,78249,8
22.01.2026251,75256,08246,63253,73
23.01.2026261,18266,96256,25259,68
26.01.2026256,75258,29250,3251,31
27.01.2026252,16255,55247,96252,03
28.01.2026254,13257,4250,21252,74
29.01.2026254,66260,53240,91252,18
30.01.2026236,93245,24234,55236,73
02.02.2026235,77249,97235246,27
03.02.2026251,55252,65237,04242,11
04.02.2026215218,58199,15200,19
05.02.2026201,86204,04190,72192,5
06.02.2026197,13209,27196,43208,44
09.02.2026206,9217,6204,15216
10.02.2026215,14219,39213,13213,57
11.02.2026217,88219,65209,21213,58
12.02.2026215,83218,46205,14205,94
13.02.2026204,02210,05203,88207,32
17.02.2026202,15205,3194,83203,08
18.02.2026198,41203,2195200,12
19.02.2026200,11204,1198,29203,37
20.02.2026200,12204,87198,56200,15
23.02.2026198,09199,38194,15196,6
24.02.2026211,63216,71206,5213,84
25.02.2026214,82216,7210,33210,86
26.02.2026208,8209,79201,46203,68
27.02.2026200,11201,89197,74200,21
02.03.2026193,85198,74190198,62
03.03.2026191,46193,64188,22190,95
04.03.2026192,12202,44189,86202,07
05.03.2026197,77203,79194,88199,45
06.03.2026195,27200,24191,25192,43
09.03.2026189,36202,97189,02202,68
10.03.2026202,51206,59202,2203,23
11.03.2026205,11209,21203,63204,83
12.03.2026202,83203,62196,67197,74
13.03.2026198,11199,68192,27193,39
16.03.2026194,98200,17194,8196,58
17.03.2026196,68199,21195,26196,31
18.03.2026196202,86195,75199,46
19.03.2026195,03205,88192,83205,27
20.03.2026204,89206,3198,26201,33
23.03.2026206,4209,11201,71202,68
24.03.2026201,39206,43200,13205,37
25.03.2026211,51221,33211,51220,27
26.03.2026217,98221203,43203,77
27.03.2026201,77203,27197,69201,99
30.03.2026204,95208,43192,87196,04
31.03.2026198,05204196,41203,43
01.04.2026207,59213,83205,84210,21
02.04.2026204,05217,78200,62217,5
06.04.2026219,28226,31217,73220,18
07.04.2026218,26222,1215,38221,53
08.04.2026232,12234227,09231,82
09.04.2026233,01237,1230,91236,64
10.04.2026239249,58238,96245,04
13.04.2026245,03247,33242,03246,83
14.04.2026249,79255,46245,7255,07
15.04.2026254,96258,18251,85258,12
16.04.2026264,99279,34261,51278,26
17.04.2026281281,05274,14278,39
20.04.2026280,6287,61272274,95
21.04.2026277,33286,2276,62284,49
22.04.2026291,21304,25286,14303,46
23.04.2026302,01310,22299,76305,33
24.04.2026336,76352,99334,54347,81
27.04.2026346,32349,21328,81334,63
28.04.2026311,86327,5310323,21
29.04.2026326,58340,17318,86337,11
30.04.2026341,36354,96332,6354,49
01.05.2026351,87362,79349,25360,54
04.05.2026360,31361,85338,7341,54
05.05.2026351,51359,57344,88355,26
06.05.2026409,49430,6402,04421,39
07.05.2026417,07421,71401,08408,46
08.05.2026418,59456,29418,29455,19
11.05.2026460,55469,22450,88458,79
12.05.2026449,25458,8426,11448,29
13.05.2026457,04459,5432,65445,5
14.05.2026440,6453,31435,68449,7
15.05.2026433,34439423,36424,1
18.05.2026429,5438,8410,71420,99
19.05.2026412,6428,75393,36414,05
20.05.2026428,04449,39426,05447,58
21.05.2026441,99451,2431,6449,59
22.05.2026469,84481,41461,71467,51
26.05.2026484,74506,96480,23503,89
27.05.2026508510,21486,66495,54
28.05.2026499527,2493,52518,09
29.05.2026520,8522503,43516,1
01.06.2026500,16517,5486,8510,13
02.06.2026506,3522,49501,22521,54
03.06.2026533,75546,44524,3542,52
04.06.2026514,75532,19499,87523,2
05.06.2026499,53505,62463,95466,38
08.06.2026485494,97477,71490,33
09.06.2026502,75505437,23475,51
10.06.2026467,97477,45448,33452,4
11.06.2026461,6490,46458,02488,45
12.06.2026499,69521,71494511,57
15.06.2026535,75558,37530,5547,26
16.06.2026546,89548,95507,25507,29
17.06.2026529,66532,5507,3512,48
18.06.2026531,58539,69526,32537,37