Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Advanced Micro Devices, Inc. logosu
AMD
Advanced Micro Devices, Inc.
23:00:01
537.37 $
0.0000 (%0.00)
Önceki Kapanış: 512.48
Düşük₺526.315
Yüksek₺539.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMD: Advanced Micro Devices, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3277
KAPANIŞ 2,3318

En Düşük

DÜŞÜK 1,61

En Yüksek

YÜKSEK 3,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152,72,732,642,69
05.01.20152,672,72,642,66
06.01.20152,652,662,552,63
07.01.20152,632,652,542,58
08.01.20152,592,6452,562,61
09.01.20152,632,642,582,63
12.01.20152,622,642,552,63
13.01.20152,642,682,62,66
14.01.20152,62,662,582,63
15.01.20152,622,652,492,52
16.01.20152,522,532,392,39
20.01.20152,392,432,192,24
21.01.20152,182,452,142,45
22.01.20152,422,52,372,47
23.01.20152,482,52,432,45
26.01.20152,442,642,442,61
27.01.20152,582,842,562,7
28.01.20152,712,752,62,63
29.01.20152,632,692,512,61
30.01.20152,562,62,512,57
02.02.20152,692,752,652,67
03.02.20152,72,82,682,76
04.02.20152,782,922,762,85
05.02.20152,883,372,873,31
06.02.20153,23,2133,03
09.02.20153,033,072,933,04
10.02.20153,073,13,013,04
11.02.20153,033,133,07
12.02.20153,083,153,053,12
13.02.20153,133,183,113,15
17.02.20153,163,173,083,11
18.02.20153,113,1353,063,08
19.02.20153,063,083,013,055
20.02.20153,033,133,023,06
23.02.20153,053,13,033,06
24.02.20153,063,1153,023,11
25.02.20153,083,143,063,1
26.02.20153,13,1253,063,08
27.02.20153,073,123,073,11
02.03.20153,133,233,113,21
03.03.20153,23,233,133,14
04.03.20153,143,143,013,05
05.03.20153,13,12,982,98
06.03.20152,962,992,832,92
09.03.20152,922,982,92,93
10.03.20152,972,982,922,92
11.03.20152,922,9452,82,84
12.03.20152,762,792,7152,76
13.03.20152,742,782,712,75
16.03.20152,752,812,752,76
17.03.20152,752,7952,73992,77
18.03.20152,772,822,722,75
19.03.20152,762,782,732,74
20.03.20152,762,82,742,8
23.03.20152,812,852,82,84
24.03.20152,852,852,762,79
25.03.20152,782,792,562,63
26.03.20152,592,72,532,65
27.03.20152,72,82,632,72
30.03.20152,732,762,6552,7
31.03.20152,662,72,652,68
01.04.20152,662,752,652,69
02.04.20152,662,72,652,69
06.04.20152,682,732,682,7
07.04.20152,72,742,692,7
08.04.20152,682,742,682,71
09.04.20152,692,752,692,72
10.04.20152,742,782,732,76
13.04.20152,762,82,732,78
14.04.20152,772,792,652,67
15.04.20152,72,742,652,7
16.04.20152,722,942,72,87
17.04.20152,5352,582,452,575
20.04.20152,562,572,452,49
21.04.20152,532,532,352,35
22.04.20152,352,362,252,28
23.04.20152,282,362,262,33
24.04.20152,362,382,32,3
27.04.20152,32,362,292,34
28.04.20152,362,372,312,31
29.04.20152,32,332,272,28
30.04.20152,282,312,262,26
01.05.20152,262,312,252,31
04.05.20152,312,362,32,31
05.05.20152,342,342,252,28
06.05.20152,292,3052,242,29
07.05.20152,322,322,262,32
08.05.20152,332,362,32,31
11.05.20152,312,352,312,32
12.05.20152,322,352,32,35
13.05.20152,362,382,352,37
14.05.20152,382,392,332,33
15.05.20152,332,382,322,32
18.05.20152,352,362,332,35
19.05.20152,362,372,282,28
20.05.20152,32,332,282,32
21.05.20152,312,352,282,28
22.05.20152,32,312,272,28
26.05.20152,272,282,222,22
27.05.20152,242,282,22,28
28.05.20152,282,332,272,27
29.05.20152,272,322,252,28
01.06.20152,292,32,252,25
02.06.20152,262,32,252,3
03.06.20152,32,322,282,28
04.06.20152,282,332,262,33
05.06.20152,312,342,292,33
08.06.20152,312,332,292,31
09.06.20152,352,362,282,29
10.06.20152,312,352,32,32
11.06.20152,342,352,312,32
12.06.20152,312,332,32,31
15.06.20152,322,352,292,32
16.06.20152,322,372,322,35
17.06.20152,372,542,352,47
18.06.20152,52,592,482,52
19.06.20152,532,592,462,58
22.06.20152,612,672,582,62
23.06.20152,622,642,552,61
24.06.20152,62,662,56992,62
25.06.20152,622,662,572,58
26.06.20152,542,552,372,47
29.06.20152,412,422,312,34
30.06.20152,432,432,352,4
01.07.20152,472,482,362,42
02.07.20152,432,632,392,53
06.07.20152,462,542,442,47
07.07.20152,042,142,022,09
08.07.20152,072,072,012,01
09.07.20152,042,061,931,98
10.07.201522,031,951,96
13.07.20151,971,991,951,96
14.07.20152,032,061,972,05
15.07.20152,072,091,951,96
16.07.20151,9721,871,87
17.07.20151,871,91,741,79
20.07.20151,821,841,771,8
21.07.20151,821,831,781,8
22.07.20151,81,811,761,79
23.07.20151,81,811,751,76
24.07.20151,761,771,651,67
27.07.20151,671,71,611,62
28.07.20151,621,771,621,77
29.07.20151,771,991,761,96
30.07.20151,941,991,881,93
31.07.20151,941,9851,921,93
03.08.20151,932,21,92,2
04.08.20152,182,182,052,13
05.08.20152,112,212,12,16
06.08.20152,152,172,12,11
07.08.20152,12,142,062,09
10.08.20151,921,981,821,93
11.08.20151,911,931,881,9
12.08.20151,881,931,841,9
13.08.20151,91,911,791,79
14.08.20151,81,851,791,84
17.08.20151,821,881,7951,8
18.08.20151,791,821,751,8
19.08.20151,81,811,761,8
20.08.20151,791,81,71,7
21.08.20151,681,81,681,78
24.08.20151,691,831,651,75
25.08.20151,821,821,661,66
26.08.20151,691,731,661,72
27.08.20151,741,8351,741,78
28.08.20151,751,871,751,85
31.08.20151,821,871,791,81
01.09.20151,771,821,711,71
02.09.20151,751,771,721,77
03.09.20151,761,851,761,79
04.09.20151,761,841,761,82
08.09.20151,851,881,831,88
09.09.20151,91,971,831,85
10.09.20151,841,881,831,84
11.09.20151,882,141,812,01
14.09.2015221,811,82
15.09.20151,841,871,811,86
16.09.20151,871,91,851,89
17.09.20151,91,941,871,89
18.09.20151,871,921,851,87
21.09.20151,871,89691,811,81
22.09.20151,81,83511,7151,73
23.09.20151,761,7751,691,7
24.09.20151,681,731,661,72
25.09.20151,751,751,681,71
28.09.20151,691,71,661,66
29.09.20151,671,691,651,67
30.09.20151,71,721,681,72
01.10.20151,771,771,721,74
02.10.20151,761,831,721,83
05.10.20151,821,871,771,8
06.10.20151,81,861,81,83
07.10.20151,821,871,821,86
08.10.20151,871,94751,851,93
09.10.20151,921,961,891,96
12.10.20151,961,961,851,87
13.10.20151,871,941,861,92
14.10.20151,921,961,921,95
15.10.20151,972,061,951,97
16.10.2015221,891,94
19.10.20151,912,011,912,01
20.10.201522,031,972,02
21.10.20152,022,122,012,1
22.10.20152,12,162,092,14
23.10.20152,12,212,12,21
26.10.20152,212,212,122,15
27.10.20152,122,162,12,15
28.10.20152,142,22,122,18
29.10.20152,152,182,112,13
30.10.20152,142,152,122,12
02.11.20152,132,192,112,19
03.11.20152,162,292,162,28
04.11.20152,272,32,182,2
05.11.20152,212,242,172,2
06.11.20152,192,212,132,15
09.11.20152,152,182,12,11
10.11.20152,092,12,022,02
11.11.20152,022,092,022,07
12.11.20152,052,0722
13.11.20151,992,041,941,99
16.11.20151,992,021,951,99
17.11.20152,012,041,971,98
18.11.20151,992,151,982,12
19.11.20152,12,162,092,14
20.11.20152,142,252,132,22
23.11.20152,222,242,182,22
24.11.20152,22,42,172,34
25.11.20152,362,3952,312,38
27.11.20152,372,382,322,33
30.11.20152,342,372,252,36
01.12.20152,362,372,312,34
02.12.20152,312,3352,232,27
03.12.20152,252,312,22,23
04.12.20152,232,292,212,28
07.12.20152,262,362,212,355
08.12.20152,342,42,252,39
09.12.20152,372,42,322,35
10.12.20152,362,52,332,45
11.12.20152,412,472,362,36
14.12.20152,362,392,32,34
15.12.20152,352,432,322,36
16.12.20152,392,552,3652,54
17.12.20152,522,62,522,56
18.12.20152,512,552,422,45
21.12.20152,472,532,432,53
22.12.20152,552,782,542,77
23.12.20152,762,942,752,83
24.12.20152,8832,872,92
28.12.20152,913,022,863
29.12.20153,043,062,973
30.12.20152,993,042,932,98
31.12.20152,973,012,872,87