Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Advanced Micro Devices, Inc. logosu
AMD
Advanced Micro Devices, Inc.
23:00:01
537.37 $
0.0000 (%0.00)
Önceki Kapanış: 512.48
Düşük₺526.315
Yüksek₺539.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMD: Advanced Micro Devices, Inc. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3209
KAPANIŞ 15,3006

En Düşük

DÜŞÜK 8,0625

En Yüksek

YÜKSEK 19,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199512,62512,7512,437512,5
04.01.199512,62512,87512,512,8125
05.01.199512,7512,87512,687512,75
06.01.199512,812513,937512,513,9375
09.01.199514,37514,562514,2514,4375
10.01.199514,37514,687514,37514,5625
11.01.199514,62514,62514,062514,3125
12.01.199514,8751614,7515,875
13.01.199515,7515,87515,515,75
16.01.199515,687516,062515,62515,9375
17.01.199515,937516,12515,62515,75
18.01.199515,87516,12515,7516,0625
19.01.199515,937516,062515,812516
20.01.199515,93751615,62515,6875
23.01.199515,2515,437515,187515,375
24.01.199515,312515,62515,312515,625
25.01.199515,2515,3751515,25
26.01.199515,2515,37515,062515,0625
27.01.199515,12515,2514,7515,125
30.01.199515,187515,187514,812514,875
31.01.199514,937514,937514,62514,6875
01.02.199514,937515,187514,812515,125
02.02.199515,062515,514,87515,4375
03.02.199515,751615,62515,6875
06.02.199515,562515,87515,437515,8125
07.02.199515,687515,687515,2515,25
08.02.199515,437515,562515,187515,3125
09.02.199515,62515,7515,437515,625
10.02.199515,62516,062515,515,75
13.02.199515,812515,812515,437515,5
14.02.199515,62515,62515,37515,375
15.02.199515,437515,62515,312515,375
16.02.199515,37515,562515,187515,5625
17.02.199515,515,515,2515,375
21.02.199515,312515,37514,812514,8125
22.02.199514,937515,062514,812515
23.02.199515,12515,312514,7514,75
24.02.199514,812514,937514,514,875
27.02.199514,812515,062514,687514,75
28.02.199514,687515,187514,687515,1875
01.03.199515,187515,2514,937514,9375
02.03.19951515,12514,687514,875
03.03.199514,812515,87514,812515,75
06.03.199515,687517,37515,562517,125
07.03.199517,12517,516,37516,8125
08.03.199516,87517,187516,516,75
09.03.19951717,12516,62517,0625
10.03.199517,062517,12516,812516,9375
13.03.199516,937517,687516,87517,25
14.03.199517,437517,812517,2517,4375
15.03.199517,37517,437517,187517,3125
16.03.199517,37517,62517,312517,5
17.03.199517,562517,562517,12517,25
20.03.199517,187517,2517,12517,25
21.03.199517,2517,312516,87517
22.03.1995171716,516,625
23.03.199516,62517,62516,62517,5
24.03.199517,62517,93751717,1875
27.03.199517,312517,437517,12517,4375
28.03.199517,517,687517,2517,375
29.03.199517,312517,516,7517,1875
30.03.199517,187517,187516,517,125
31.03.199516,517,12516,12516,9375
03.04.199516,87517,062516,562517,0625
04.04.199517,187517,562517,187517,5
05.04.199517,37517,37517,062517,375
06.04.199517,62517,687517,37517,6875
07.04.199517,87518,437517,7518,4375
10.04.199518,37518,37518,12518,375
11.04.199517,2517,312516,562516,75
12.04.199516,812517,37516,812517,25
13.04.199517,37517,517,187517,4375
17.04.199517,437517,437516,687516,8125
18.04.199516,81251716,7516,9375
19.04.1995171716,2516,375
20.04.199516,516,87516,312516,75
21.04.199516,812517,312516,7517
24.04.19951717,6251717,4375
25.04.199517,562517,87517,517,5625
26.04.199517,518,2517,312518,125
27.04.199518,187518,37518,12518,25
28.04.199518,2518,2517,687518
01.05.199517,87517,87517,562517,625
02.05.199517,62517,62517,187517,375
03.05.199517,312517,6251717,375
04.05.199517,37517,937517,12517,375
05.05.199517,437517,562517,12517,3125
08.05.199517,3751817,312517,6875
09.05.19951818,312517,7517,9375
10.05.199518,2518,562517,937518,5625
11.05.199518,518,812518,2518,5
12.05.199517,7518,062517,312517,8125
15.05.199517,81251817,687517,875
16.05.1995181817,437517,8125
17.05.199517,81251817,437517,5625
18.05.199517,562517,937517,312517,375
19.05.199517,2517,517,187517,4375
22.05.199517,437517,687517,312517,3125
23.05.199517,437517,7517,312517,5625
24.05.199517,81251817,312517,4375
25.05.199517,37517,562516,7517,0625
26.05.199516,937517,12516,62517
30.05.199517,062517,12516,2516,4375
31.05.199516,312516,562516,062516,5
01.06.199516,31251716,312516,9375
02.06.199516,812517,187516,62517,0625
05.06.199517,37517,62517,2517,3125
06.06.199517,37517,37516,87517
07.06.199516,937517,12516,812516,875
08.06.19951717,187516,937517,1875
09.06.199517,187517,3751717,1875
12.06.199517,312517,37517,062517,25
13.06.199517,437517,7517,37517,625
14.06.199517,562517,87517,37517,875
15.06.19951818,12517,687517,6875
16.06.199517,37517,62517,312517,375
19.06.199517,437518,517,37518,5
20.06.199518,687518,81251818,25
21.06.199518,437518,62517,562517,6875
22.06.199517,937518,517,87518,3125
23.06.199518,437519,62518,187519,4375
26.06.199519,12519,437518,312518,4375
27.06.199518,518,87518,062518,125
28.06.199518,12518,562517,7518,3125
29.06.199518,37518,62518,062518,25
30.06.199518,312518,437518,062518,25
03.07.199518,187518,18751818,125
05.07.199518,12518,12517,12517,6875
06.07.199517,687517,7517,12517,6875
07.07.199517,7518,12517,37517,75
10.07.199517,812518,251717,0625
11.07.199516,87517,37516,517,1875
12.07.199517,517,937517,37517,875
13.07.199517,562517,687517,312517,4375
14.07.199517,062517,43751717,4375
17.07.199517,562517,687517,12517,1875
18.07.199517,12517,12516,687516,875
19.07.199516,437516,562515,187516,3125
20.07.199516,2516,43751616,3125
21.07.199516,187516,437516,062516,125
24.07.199516,12516,7516,12516,75
25.07.19951717,062516,7516,8125
26.07.199516,93751716,437516,5625
27.07.199516,562516,937516,437516,75
28.07.199516,7516,87516,562516,625
31.07.199516,687516,687516,312516,3125
01.08.199516,312516,312515,812515,8125
02.08.199516,062516,187515,515,5
03.08.199515,37516,12515,2515,875
04.08.199515,68751615,687516
07.08.199516,062516,251616,125
08.08.199516,187516,2516,062516,125
09.08.199516,437516,562516,2516,5
10.08.199516,562516,7516,37516,5
11.08.199516,7516,87516,516,75
14.08.199516,812517,312516,7517,25
15.08.199517,437517,437517,062517,25
16.08.199517,437517,937517,312517,6875
17.08.199517,62517,937517,187517,75
18.08.199517,93751817,562517,5625
21.08.199517,81251817,062517,1875
22.08.199517,2517,312516,812516,875
23.08.199516,687516,937516,562516,75
24.08.199516,8751716,687516,75
25.08.199516,7516,7516,437516,4375
28.08.199516,516,516,062516,125
29.08.199516,12516,562515,687516,5
30.08.199516,7516,812516,516,6875
31.08.199516,7517,12516,687516,875
01.09.199516,87517,062516,812516,875
05.09.19951717,437516,937517,3125
06.09.199517,37517,62517,37517,5625
07.09.199517,812517,937517,437517,5625
08.09.199517,562517,81251717,125
11.09.199517,187517,312516,87517,0625
12.09.199517,187517,312516,87517,3125
13.09.199517,37517,62517,12517,5
14.09.199517,437517,56251717,25
15.09.199517,2517,2516,87517
18.09.19951717,187516,62517,1875
19.09.19951717,187516,937517,0625
20.09.199517,12517,187517,062517,1875
21.09.19951717,062516,437516,5625
22.09.199516,516,562516,312516,5625
25.09.199516,37516,437515,515,5625
26.09.19951515,562514,7514,875
27.09.199514,514,68751414,5625
28.09.199514,437515,062514,437515
29.09.199515,062515,187514,562514,5625
02.10.199514,437514,62514,312514,3125
03.10.199514,37514,62514,187514,4375
04.10.199514,2514,312513,687513,75
05.10.199513,513,87513,312513,625
06.10.199513,68751413,562513,6875
09.10.199513,62513,62513,062513,125
10.10.199512,62513,2512,312512,5
11.10.199512,437513,812512,437513,4375
12.10.199513,6251413,562513,875
13.10.199514,12514,2513,687513,8125
16.10.199513,62513,7513,513,5
17.10.199513,51413,2513,9375
18.10.199514,12514,187513,687513,8125
19.10.199513,687513,687513,37513,4375
20.10.199513,513,513,062513,0625
23.10.199513,12514,2513,12513,75
24.10.199513,8751413,062513,125
25.10.1995131312,562512,75
26.10.199512,562512,62511,937512,5
27.10.199512,512,511,87512,25
30.10.199512,12512,312511,812512,25
31.10.199512,2512,2511,37511,75
01.11.199511,62511,687511,37511,375
02.11.199511,511,937511,2511,625
03.11.199511,562511,562511,37511,4375
06.11.199511,437511,437511,2511,25
07.11.199511,12511,37510,7511,25
08.11.199511,312511,437510,37510,5
09.11.199510,87511,2510,7511,1875
10.11.199511,062511,187510,812510,875
13.11.199510,812510,937510,562510,5625
14.11.199510,562510,7510,37510,5
15.11.199510,562510,87510,562510,8125
16.11.199510,687511,062510,687510,875
17.11.199510,812510,87510,510,75
20.11.199510,751110,62510,6875
21.11.199510,62510,62510,062510,25
22.11.199510,37510,3751010,1875
24.11.199510,187510,510,12510,375
27.11.199510,562510,687510,2510,375
28.11.199510,2510,562510,12510,3125
29.11.199510,562510,7510,37510,5625
30.11.199510,510,562510,062510,25
01.12.199510,2510,259,68759,75
04.12.19959,87510,259,812510,1875
05.12.199510,062510,31259,87510,0625
06.12.19951010,1259,7510
07.12.19951010,1259,81259,875
08.12.19959,8759,93759,6259,9375
11.12.19959,93759,93759,6259,6875
12.12.19959,59,56259,18759,3125
13.12.19959,259,31259,06259,0625
14.12.19959,18759,3759,1259,3125
15.12.19959,31259,312599,125
18.12.19958,758,758,258,5625
19.12.19958,56258,758,56258,75
20.12.19958,758,8758,43758,4375
21.12.19958,58,758,58,625
22.12.19958,56258,81258,56258,6875
26.12.19958,6258,758,56258,625
27.12.19958,68758,68758,43758,5
28.12.19958,3758,58,258,3125
29.12.19958,31258,31258,06258,25