Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Advanced Micro Devices, Inc. logosu
AMD
Advanced Micro Devices, Inc.
23:00:01
537.37 $
0.0000 (%0.00)
Önceki Kapanış: 512.48
Düşük₺526.315
Yüksek₺539.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMD: Advanced Micro Devices, Inc. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6399
KAPANIŞ 10,6323

En Düşük

DÜŞÜK 6,375

En Yüksek

YÜKSEK 16,375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19989,1259,65639,09389,6563
05.01.19989,68759,759,43759,6563
06.01.199810,062510,43759,84389,9688
07.01.19989,78139,81259,3759,5
08.01.19989,53139,84389,3759,4688
09.01.19989,53139,56258,81259,125
12.01.19988,759,1258,65638,875
13.01.1998910,43758,968810,4375
14.01.19989,59389,6259,1259,2188
15.01.19989,259,34389,03139,0313
16.01.19989,1259,18758,758,9063
20.01.19988,90639,28138,8759,2813
21.01.19989,259,31259,06259,2813
22.01.19989,18759,3759,03139,1875
23.01.19989,31259,31259,03139,0625
26.01.19989,18759,46889,18759,4688
27.01.19989,43759,759,31259,375
28.01.19989,40639,84389,40639,5938
29.01.19989,510,03139,34389,875
30.01.19981010,09389,812510,0938
02.02.199810,156310,259,812510,0313
03.02.199810,062510,34389,812510
04.02.19989,968810,15639,812510
05.02.199810109,46889,5313
06.02.19989,43759,58,96889,25
09.02.19989,259,71889,259,5625
10.02.19989,6259,84389,53139,6875
11.02.19989,78139,84389,46889,5625
12.02.19989,53139,59389,31259,5
13.02.19989,59,56259,40639,5625
17.02.19989,6259,65639,40639,4688
18.02.19989,43759,59389,43759,5625
19.02.19989,65639,90639,56259,75
20.02.19989,81259,96889,71889,875
23.02.19989,968810,40639,906310,375
24.02.199810,468810,812510,281310,3438
25.02.199810,62510,87510,531310,875
26.02.199810,87512,562510,781312,5625
27.02.199812,687512,687511,511,75
02.03.199811,7511,937511,062511,125
03.03.199810,87511,406310,511,4063
04.03.199810,968811,218810,2510,25
05.03.199810,562510,656310,37510,5
06.03.199810,531311,031310,531310,9063
09.03.199810,781310,781310,281310,2813
10.03.199810,510,87510,312510,875
11.03.199810,87511,156310,656310,6875
12.03.199810,7511,2510,687511,0859
13.03.199811,062511,156310,843810,9688
16.03.19981111,62510,937511,5
17.03.199811,511,510,906311,0313
18.03.199811,062511,218811,031311,1563
19.03.199811,187511,968811,156311,9688
20.03.199811,96881211,156311,1875
23.03.199811,187511,531310,968811,4063
24.03.199811,406311,87511,37511,5313
25.03.199811,562511,687511,281311,4688
26.03.199811,468811,812511,37511,6875
27.03.199811,512,406311,512,3438
30.03.199812,513,312512,513,2813
31.03.199813,7514,812513,514,5313
01.04.199814,62515,12514,031314,9688
02.04.199814,968815,2514,562514,8438
03.04.199814,656314,7514,2514,2813
06.04.199814,2515,312514,2515,2188
07.04.199815,12515,51415,25
08.04.199814,87514,87513,513,6563
09.04.199813,812513,843813,187513,3125
13.04.199813,12513,156312,62512,6563
14.04.199812,562513,281312,562513,125
15.04.199813,312513,562513,12513,125
16.04.199813,093813,12512,406312,875
17.04.199812,7513,87512,593813,875
20.04.199813,62513,937513,312513,9375
21.04.199814,218814,406313,781313,875
22.04.199813,812514,562513,7514,2813
23.04.199814,2515,062513,937514,6563
24.04.199814,71881514,187514,5625
27.04.199814,187514,37513,812514,0938
28.04.199814,031314,437513,513,7188
29.04.199813,843814,062513,656314
30.04.199814,093814,343813,781313,875
01.05.199813,812513,87513,37513,7813
04.05.199813,781313,96881313,3125
05.05.199812,87513,218812,812512,875
06.05.199812,87513,187512,593812,7188
07.05.199812,7512,87512,593812,6875
08.05.199812,593812,968812,593812,9688
11.05.199813,2513,37512,687512,6875
12.05.199812,71881312,468813
13.05.199813,156313,187512,843813
14.05.199812,812513,093812,562512,5625
15.05.199812,37512,37511,12511,125
18.05.199811,156311,510,812511,0938
19.05.199811,37511,468811,062511,1875
20.05.199811,343811,37510,2510,3125
21.05.199810,37510,46889,968810,0938
22.05.199810,093810,21889,968810,0313
26.05.199810,12510,31259,87510
27.05.19989,7813109,53139,9688
28.05.199810,062510,40639,906310,0625
29.05.199810,12510,31259,759,7813
01.06.19989,906310,1259,53139,625
02.06.19989,759,8759,15639,375
03.06.19989,59,6258,93759
04.06.19989,1259,21888,96889,1875
05.06.19989,15639,46889,06259,1563
08.06.19989,15639,258,96889,0625
09.06.19989,09389,3758,81259,3125
10.06.19989,1259,1258,758,8125
11.06.19988,90638,90638,6258,8125
12.06.19988,81258,84388,18758,4375
15.06.19988,58,81258,43758,5
16.06.19988,6258,93758,53138,9063
17.06.19989,06259,31258,78138,8125
18.06.19988,84389,06258,65639
19.06.19989,1259,15638,68758,75
22.06.19988,759,18758,53139,125
23.06.19989,1259,28138,8758,9375
24.06.199899,31258,759,125
25.06.19989,18759,3758,90639
26.06.19988,96889,06258,758,875
29.06.19988,8758,96888,65638,6875
30.06.19988,65638,84388,46888,5313
01.07.19988,65638,68758,18758,375
02.07.19988,3758,46888,09388,375
06.07.19988,3758,3758,18758,25
07.07.19988,18759,03138,09389
08.07.19989,1259,58,93759,0625
09.07.19988,06258,257,65637,9375
10.07.19987,90637,96887,68757,8438
13.07.19987,84387,8757,59387,7188
14.07.19987,78138,18757,78138,1875
15.07.19988,21888,758,1258,6875
16.07.19988,78138,84388,34388,375
17.07.19988,3758,58,1258,2813
20.07.19988,81258,81258,43758,6875
21.07.19988,8759,09388,81258,8438
22.07.19988,758,758,18758,2813
23.07.19988,40638,43758,1258,1875
24.07.19988,18758,34388,03138,125
27.07.19988,09388,15637,90638,1563
28.07.19988,1258,3758,03138,25
29.07.19988,21888,257,81257,8438
30.07.19988,43758,65638,258,5625
31.07.19988,759,06258,59388,625
03.08.19988,56258,59388,28138,4375
04.08.19988,58,59387,96888
05.08.19988,06258,257,78137,9375
06.08.19987,90638,6257,8758,375
07.08.19988,84389,40638,81259
10.08.19989,09389,3758,96889
11.08.19988,53139,21888,53138,9375
12.08.19989,31259,53139,21889,3125
13.08.19989,31259,43758,84389
14.08.19989,31259,37599
17.08.19989,1259,43759,09389,4375
18.08.19989,510,06259,437510,0313
19.08.19989,96889,96889,1259,4063
20.08.199899,15638,78138,9063
21.08.19988,6258,81258,3758,8125
24.08.19988,8759,1258,56258,6563
25.08.19988,84389,03138,758,7813
26.08.19988,59388,68758,43758,5
27.08.19988,1258,21887,53137,6875
28.08.19987,81258,09387,3757,5938
31.08.19987,59387,68756,3756,5
01.09.19986,65637,256,3757,1875
02.09.19987,40637,68757,06257,3438
03.09.19987,15637,56256,93757
04.09.19987,15637,21886,757,125
08.09.19987,56257,71887,28137,5625
09.09.19987,90638,31257,84388,125
10.09.19987,78138,15637,56258,0938
11.09.19988,46888,68758,3758,625
14.09.19988,758,84388,3758,4063
15.09.19988,34388,53138,09388,4688
16.09.19988,58,65638,31258,375
17.09.19988,259,18758,258,875
18.09.19988,93759,09388,78138,9688
21.09.19988,759,06258,56259
22.09.19989,43759,59389,31259,375
23.09.19989,7510,46889,437510,4688
24.09.199810,093810,59,759,9688
25.09.19989,7510,28139,7510,2188
28.09.199810,187510,21889,71889,7813
29.09.19989,8759,96889,21889,4063
30.09.19989,34389,34388,93759,2813
01.10.19989,15639,6258,758,8125
02.10.19989,09389,40638,90639,375
05.10.19989,3759,65638,78139,1875
06.10.19989,71889,93759,1259,9375
07.10.19989,31259,6257,757,875
08.10.19987,57,56256,81257
09.10.19987,281387,03137,5938
12.10.199888,34387,90638
13.10.19988,1258,28137,6257,8438
14.10.19987,758,31257,65638,0313
15.10.19988,03138,56258,03138,4688
16.10.19988,758,758,258,5938
19.10.19988,65638,65638,28138,4688
20.10.19988,6259,1258,58,5625
21.10.19988,78138,81258,3758,5938
22.10.19988,59388,59388,34388,5
23.10.19988,56258,90638,56258,7188
26.10.19988,937598,65638,7188
27.10.19988,8758,96888,43758,7188
28.10.19988,71889,56258,53139,4063
29.10.19989,4063109,259,9375
30.10.199810,511,406310,281311,2813
02.11.199811,437511,687511,031311,5625
03.11.199811,562511,87511,281311,7188
04.11.19981212,562511,968812,5625
05.11.199812,312512,593812,187512,3125
06.11.199812,187512,468811,906312,2188
09.11.199812,2512,512,031312,5
10.11.199812,281313,37512,2513,25
11.11.199813,343813,843813,2513,5
12.11.199813,37514,031312,812513,75
13.11.199813,7513,87513,2513,375
16.11.199813,781313,87513,562513,8438
17.11.199813,718813,87513,312513,5313
18.11.199813,718813,968813,656313,8438
19.11.199813,87514,437513,87514,3125
20.11.199814,468814,513,37513,7188
23.11.199813,7513,812513,218813,25
24.11.199813,2513,62512,7512,8125
25.11.199813,87514,687513,87514,5625
27.11.199814,62514,687514,514,5938
30.11.199814,37514,437513,812513,8438
01.12.199813,312514,593813,312514,5938
02.12.199814,468814,656314,093814,3125
03.12.199814,562515,687514,437514,75
04.12.199815,37515,968815,156315,6875
07.12.199815,68751615,468815,75
08.12.199815,812516,37515,656316
09.12.199815,93751615,37515,4688
10.12.199815,406315,593814,37514,875
11.12.199814,468815,437514,468815,0938
14.12.199814,781314,906314,187514,2813
15.12.199814,437514,87514,12514,375
16.12.199814,437514,468813,406313,7188
17.12.199813,812514,2513,2514
18.12.199814,2514,513,843814,0313
21.12.199814,2514,687514,2514,4375
22.12.199814,514,593813,937514,375
23.12.199814,343814,437513,62513,8438
24.12.199813,968814,12513,781314
28.12.19981414,093813,62513,6563
29.12.199813,513,7513,312513,75
30.12.199814,2514,906313,812514,5625
31.12.199814,62514,93751414,5