Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoom Communications, Inc. logosu
ZM
Zoom Communications, Inc.
23:00:00
86.36 $
0.0000 (%0.00)
Önceki Kapanış: 87.39
Düşük₺85.01
Yüksek₺86.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZM: Zoom Communications, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,1202
KAPANIŞ 102,9855

En Düşük

DÜŞÜK 63,55

En Yüksek

YÜKSEK 184,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022184,44184,91177,24184,26
04.01.2022183,32183,555172,1179,85
05.01.2022175,975183,67174,29174,88
06.01.2022173,09181,88171,23176,33
07.01.2022176,05180,67170,72171,6
10.01.2022169,32173,23164,9172,56
11.01.2022172,15178,88169,45175,97
12.01.2022177179,9169,7170,65
13.01.2022170,1170,39162162,1
14.01.2022161,42164,89156,88159,72
18.01.2022156,324162,9799156157,7
19.01.2022158,65162,99156,94157,23
20.01.2022159,55163,48155,65155,81
21.01.2022153,98156,91147,11147,66
24.01.2022141,68153,24138,91152,95
25.01.2022150152,14142,12145,89
26.01.2022150,0275152138,89140,33
27.01.2022143,6143,81136,1699136,81
28.01.2022137,58143,89134,7143,81
31.01.2022146,67154,34145,9154,28
01.02.2022155,23155,95150,07155,68
02.02.2022155,79156,05146,58148,11
03.02.2022144,072146,45137,35137,94
04.02.2022139,3145,21136,92144,1
07.02.2022144,59147,48139,78141,44
08.02.2022139,36143,19137,2801142,69
09.02.2022146,49149,81143,9149,6
10.02.2022145,78152,69144,29145,72
11.02.2022146,965150,48140,16141,24
14.02.2022142,42147,74141,1101142,09
15.02.2022144,44147,145141,1146,9
16.02.2022144,49144,69136,395138,51
17.02.2022137,63137,735128,93129,38
18.02.2022130,13131,94124,71126,96
22.02.2022125,055130,73124,98126,61
23.02.2022127,99128,15120,1120,1
24.02.2022114,74128,74114,26126,97
25.02.2022129,05129,06120,02125,32
28.02.2022126,79135,09125,1132,6
01.03.2022128,57136122,13122,78
02.03.2022122,25122,89114,52121,61
03.03.2022122122,06111,95113,11
04.03.2022114,1116,19108,43108,94
07.03.2022111,13115,24107,72107,88
08.03.2022106,67114,29105,0001108,49
09.03.2022111,84111,84108,06109,08
10.03.2022105,835106,9101,055103,33
11.03.2022103,48103,4997,998,12
14.03.202297,5102,1694,5194,64
15.03.202296,09100,59595,2698,97
16.03.2022100,55106,88100,17106,84
17.03.2022106,46111,33105111,29
18.03.2022109,49117,8399109,21116,28
21.03.2022115,01119,89113,35116,87
22.03.2022116,01122,24115,4119,8
23.03.2022117,215120,27115,95116,81
24.03.2022117,35117,78113,97117,75
25.03.2022117,13117,58112,45113,93
28.03.2022114,87118,31113,63117,45
29.03.2022119,9765126,53119,9765126,26
30.03.2022124,26127,37121,23122,39
31.03.2022122,75122,81117,16117,23
01.04.2022117,56120,496116,11118,02
04.04.2022119,39124,99118,33124,28
05.04.2022123,92126,44120,43122,02
06.04.2022118,03118,56113,34116,09
07.04.2022115,14118,12111,33114,32
08.04.2022112,37113,27109,3876110,9
11.04.2022107,91111,11106,4123109,05
12.04.2022111,69114,7106,24106,58
13.04.2022106,3115,825105,16114,89
14.04.2022114,66114,66110,14110,31
18.04.2022109,73109,93103,62105,74
19.04.2022105,44112,33104,0746111,18
20.04.2022109,53109,91103,4103,7
21.04.2022105,2108,49100,55100,95
22.04.2022101,155104,9999,3100,17
25.04.202299,51103,0998,9002102,44
26.04.2022100,75101,689698,36
27.04.202297,69102,0497,29797,62
28.04.202298,1103,9295,72102,56
29.04.2022102,67107,8499,39599,57
02.05.202299,15105,0898,17104,79
03.05.2022104,11106,99102,13103,53
04.05.2022103,96109,3499,3108,98
05.05.2022107,13107,3699,32100,84
06.05.2022100,49102,0394,0196,38
09.05.202294,0596,8391,6592,34
10.05.202295,698,0787,3490,68
11.05.202288,9394,1684,1784,8
12.05.202281,1387,7979,0384,97
13.05.202288,7295,628488,254294,84
16.05.202293,4395,8388,6688,92
17.05.202291,3695,186,409190,94
18.05.202288,6891,1184,0484,69
19.05.202285,7493,4984,68590,94
20.05.202292,6294,8585,5589,74
23.05.202289,8790,2585,5789,33
24.05.202294,5697,0987,3394,34
25.05.202294,14104,265594102,34
26.05.2022101,895108,17101,77107
27.05.2022108111,24105,55110,42
31.05.2022112,64112,87105,58107,45
01.06.2022107,96110,89104,92107,65
02.06.2022107,43114,08107,03112,24
03.06.2022109,66111,8107,3109,42
06.06.2022112,33112,91108,51111,01
07.06.2022110,5115,32109,05115,04
08.06.2022115,4116,9113,16115,46
09.06.2022112,17116,1699110,34110,4
10.06.2022106,9338110,99106,12109,07
13.06.2022102,82106,38102,12103,32
14.06.2022103,9109,85103,78106,86
15.06.2022107,5114,73106,13112,93
16.06.2022108,1109,65104,15106,09
17.06.2022107,095111,92106,3932110
21.06.2022112,15117,3704110,86113,82
22.06.2022112,03119,53111,77115,17
23.06.2022116,24118,4110,6701117,67
24.06.2022118,81122,99118,12122,64
27.06.2022122,48123,73117,68119,82
28.06.2022119,82122,085112,86113,13
29.06.2022112,93113,72110,04111,87
30.06.2022110111104,78107,97
01.07.2022108,77111,9787106,83110,97
05.07.2022110,56120,75108,4097120,42
06.07.2022120,68123,96116,57117,06
07.07.2022116,5121,26116,33120,74
08.07.2022118,62124,05117,66119,8
11.07.2022117,16117,54107,73108,38
12.07.2022109,79113,6106,91107,99
13.07.2022103,635105,499,8101,01
14.07.2022101,35101,4496,8497,35
15.07.202297,8699,9796,1199,85
18.07.2022101,98102,1898,4998,92
19.07.2022100,4102,21997,65102,08
20.07.2022103,49109,87103,375107,09
21.07.2022107,5111,27107,3110,85
22.07.2022111112,95105,69106,55
25.07.2022106,39106,96103,91106,1
26.07.2022105,03105,13100,01100,33
27.07.2022102,16106,46100,55105,91
28.07.2022104,46106,9023100,81106,22
29.07.2022105,485105,485101,01103,86
01.08.2022103,38107,92101,85105,39
02.08.2022103,04109,98102,9108,16
03.08.2022109,31114109,22112,97
04.08.2022114,07115110,14112,86
05.08.2022110114,32108,74113,85
08.08.2022114,77119,82113,82114,74
09.08.2022111,78112,804104,91105,29
10.08.2022111,35112,42108,8112,01
11.08.2022114114,99107,24108,06
12.08.2022109,41110,09107,28109,52
15.08.2022109,41113,7899108,35113,23
16.08.2022107,815109,93103,32109,19
17.08.2022106,22107,35102,02102,38
18.08.2022101,76104,57100,64103,18
19.08.2022100,9102,1598,899,5
22.08.202298,2100,139996,4897,44
23.08.202284,5687,5981,1381,32
24.08.202281,6485,0780,583,61
25.08.202283,685,7682,4385,72
26.08.202284,1585,0280,2881,41
29.08.202280,3782,949980,1281
30.08.20228282,7579,819981,42
31.08.202282,96883,4779,3480,4
01.09.202279,2981,2477,7981,14
02.09.202282,0183,3180,0580,79
06.09.202280,5681,0879,5780,02
07.09.202279,9681,3679,3481,02
08.09.202280,2481,4779,480,23
09.09.202281,5983,781,5482,62
12.09.202282,4384,7882,4384,08
13.09.20228080,1578,6278,86
14.09.202278,8680,4177,9379,59
15.09.202278,6481,9778,2680,21
16.09.202278,1479,2377,3378,68
19.09.202278,067976,7578,32
20.09.202277,4578,8476,7677,09
21.09.202277,8378,8375,3275,94
22.09.20227575,7774,3374,54
23.09.202274,1674,9573,321374,45
26.09.202274,8276,8773,2473,33
27.09.202274,975,9972,9674,26
28.09.202274,3176,22574,0575,89
29.09.202274,2775,2273,674,47
30.09.202274,676,2573,4873,59
03.10.202273,9174,8771,6973,94
04.10.202275,8378,4575,73477,54
05.10.202275,5877,8774,9677,52
06.10.202277,737976,9678,35
07.10.202275,6478,329875,3676,59
10.10.202275,9976,196472,2973,72
11.10.202271,4674,5570,43573,71
12.10.202274,2976,5573,475,22
13.10.202271,6575,4271,6574,73
14.10.202275,7576,972,1472,29
17.10.202275,064177,4374,5176,69
18.10.202279,5280,7877,3378,23
19.10.202277,5278,0475,5976,33
20.10.202276,6781,576,5879,96
21.10.202279,6481,177,680,98
24.10.202280,480,6678,1880,61
25.10.202281,5484,1381,4684,09
26.10.202282,3585,4682,1983,37
27.10.202283,6885,0382,4782,61
28.10.202281,73584,24581,3284,21
31.10.202283,6984,57582,3483,44
01.11.202285,586,3182,7982,89
02.11.202283,2884,3678,5978,6
03.11.202277,881,2377,2378,39
04.11.202279,4479,7475,83577,46
07.11.202278,0780,3277,2679,61
08.11.202280,2281,93578,0178,31
09.11.202277,5377,5370,9271,84
10.11.202276,8782,3576,7582,23
11.11.202281,4689,6780,0588,32
14.11.202286,7287,9984,2184,35
15.11.202288,2589,3785,7287,44
16.11.202285,0685,2383,1383,5
17.11.202281,283,2180,3482,59
18.11.202283,3483,60580,1481,64
21.11.202281,2182,517579,7780,26
22.11.202275,1877,4471,977,15
23.11.202276,1477,2874,8576,14
25.11.202275,3176,9974,8375,4
28.11.202274,7276,571,371,59
29.11.202271,6672,6270,2970,57
30.11.202270,7675,4469,5475,43
01.12.202275,8981,6975,857577,43
02.12.202274,5876,3673,8574,31
05.12.202274,2675,2272,5472,9
06.12.202272,797370,8871,47
07.12.202271,2571,46569,74169,87
08.12.202270,1272,4168,8872,36
09.12.202272,3373,7471,854372,16
12.12.202270,9173,7270,1173,69
13.12.202277,5379,3873,0174,05
14.12.202273,6575,0872,0373,22
15.12.202271,6872,3169,8170,2
16.12.202269,8270,7969,5569,86
19.12.202269,4170,2568,8569,09
20.12.202268,4570,3467,9268,56
21.12.202268,7170,962467,8869,93
22.12.202268,3768,581664,830165,94
23.12.202265,6166,6665,0165,89
27.12.202264,7566,1863,5565,46
28.12.202265,2566,8564,7765,36
29.12.202266,2868,3566,1868
30.12.202266,5567,8266,3667,74