Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoom Communications, Inc. logosu
ZM
Zoom Communications, Inc.
23:00:00
86.36 $
0.0000 (%0.00)
Önceki Kapanış: 87.39
Düşük₺85.01
Yüksek₺86.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZM: Zoom Communications, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,2824
KAPANIŞ 67,3329

En Düşük

DÜŞÜK 55,06

En Yüksek

YÜKSEK 92,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202471,171,456969,15
03.01.202468,3168,4967,1167,17
04.01.20246767,5466,466,9
05.01.202466,5368,0366,4766,96
08.01.202467,268,9666,7868,39
09.01.202467,4668,9367,2168,31
10.01.202468,2568,367,5868,18
11.01.202468,3468,6866,9768,5
12.01.202468,6971,568,6970,46
16.01.202469,970,4168,1669,1
17.01.202468,1468,1766,4167,95
18.01.202467,5267,9866,4567,32
19.01.202467,6669,0467,1169,04
22.01.202469,5370,6669,0469,59
23.01.202469,5969,969,1169,63
24.01.202470,4270,668,9269,04
25.01.202469,569,567,1967,42
26.01.202467,3368,7567,2267,74
29.01.202467,5969,167,5968,93
30.01.202468,3368,867,1467,18
31.01.202466,2566,3864,5864,61
01.02.202464,7865,6564,1364,85
02.02.202464,2864,7963,3664,27
05.02.202463,9364,0263,3563,69
06.02.202463,5364,1463,2163,6
07.02.202464,1864,2563,0663,88
08.02.202463,6964,0763,0763,9
09.02.202464,2166,564,0165,7
12.02.202465,7266,1564,4564,48
13.02.20246364,0562,8163,66
14.02.202464,3464,4863,5164,14
15.02.202464,3564,7363,7464,04
16.02.202463,3863,7662,0862,12
20.02.202461,761,9260,4861,32
21.02.202460,4261,4260,1461,35
22.02.202461,9362,1860,9462,12
23.02.202462,563,4762,363,4
26.02.202463,6564,3262,9563,12
27.02.202467,1569,4865,0668,17
28.02.202467,7370,6167,5669,62
29.02.20247071,369,0770,73
01.03.202470,9871,270,1370,91
04.03.202470,9170,9269,4969,71
05.03.202468,7369,1966,0666,49
06.03.202467,1967,7866,3166,42
07.03.202466,5567,4666,5567,03
08.03.202467,6668,2967,1567,16
11.03.202467,1970,2667,1369,68
12.03.20247070,5769,369,88
13.03.202469,7469,9568,3468,44
14.03.202468,5668,8866,8767,26
15.03.202466,7467,6165,8965,96
18.03.202466,3167,226666,23
19.03.202465,56765,3566,53
20.03.202466,6667,2665,9766,86
21.03.202467,2767,2766,4266,54
22.03.202466,3566,4165,5865,96
25.03.202465,8566,9465,3566,71
26.03.20246767,466,1966,35
27.03.202466,6166,9665,9366,62
28.03.202466,8666,8665,3365,37
01.04.202467,0467,0464,6264,73
02.04.202463,5164,163,2363,78
03.04.202463,4763,8563,0163,22
04.04.202463,5164,3363,0363,28
05.04.202463,0763,4262,6262,94
08.04.202462,2263,6661,763,01
09.04.202462,9764,6362,8163,85
10.04.202462,462,961,5562,22
11.04.202462,762,8262,0262,52
12.04.202462,0762,561,5761,63
15.04.202461,7161,7959,7660,24
16.04.202460,260,2859,2659,28
17.04.202459,2859,7959,0159,08
18.04.202460,2560,7559,6159,94
19.04.202459,8160,2159,0859,45
22.04.202459,9460,0758,8859,54
23.04.202459,6361,7659,6361,62
24.04.202461,9162,1760,9861,65
25.04.202460,461,1660,3261,04
26.04.202461,4462,0661,2662
29.04.202462,563,8362,563,32
30.04.202462,7162,9560,8961,1
01.05.202460,962,2960,6961,61
02.05.202462,363,1861,862,83
03.05.202463,5363,7761,3461,82
06.05.202461,8262,2461,5361,82
07.05.202461,9662,3661,7662,14
08.05.202461,6563,0461,0261,23
09.05.202461,1362,1261,0361,13
10.05.202461,2862,0861,261,97
13.05.202462,2963,4662,1863,11
14.05.202463,7564,1763,0963,53
15.05.202464,1564,1962,7763,81
16.05.202463,5564,1463,0963,96
17.05.202463,6164,1863,5264,16
20.05.202464,1264,563,5764,09
21.05.202462,8165,462,6163,86
22.05.20246465,263,5564,38
23.05.202464,6464,6862,1962,42
24.05.202462,1763,4562,1763,01
28.05.202462,9663,0961,762,06
29.05.202461,4261,8961,2161,36
30.05.202461,3561,5860,1160,53
31.05.202460,6561,4260,261,34
03.06.202461,862,4961,4761,73
04.06.202461,662,161,3261,53
05.06.202461,7862,4561,6362,09
06.06.20246263,7861,963,11
07.06.202462,7863,4462,5862,84
10.06.202462,4363,3262,4262,96
11.06.202462,9963,2361,7162,85
12.06.202463,4963,560,3560,52
13.06.202460,2660,557,9357,94
14.06.202457,9358,1657,3357,74
17.06.202457,457,5756,4156,95
18.06.202457,1357,3156,0956,21
20.06.202456,1258,3755,6358,31
21.06.20245859,257,7758,88
24.06.202458,6158,957,4457,81
25.06.202457,7158,357,3757,79
26.06.202457,7957,9557,2857,54
27.06.202457,4158,5156,9558,47
28.06.202458,6759,6858,5559,19
01.07.202459,159,4158,8359,21
02.07.202459,3759,8658,2958,34
03.07.202458,2758,7858,1758,63
05.07.202458,6958,9158,2258,26
08.07.202458,1958,3257,2357,4
09.07.202457,1557,6856,7456,88
10.07.202456,757,0555,7856
11.07.202456,0657,3956,0656,6
12.07.202456,6157,7356,4857,58
15.07.202457,6459,0357,4758,33
16.07.202458,2559,1958,1259,16
17.07.202458,8959,3858,6359,1
18.07.20245959,7458,7959,15
19.07.202458,8359,0958,2758,87
22.07.202459,1359,2558,1358,64
23.07.202458,4759,9258,4759,42
24.07.202459,2359,655858,16
25.07.202458,2960,4857,9859,61
26.07.202459,9260,6559,5960,09
29.07.202460,4160,6259,9660,32
30.07.202460,2161,2659,9261,05
31.07.202461,4562,2260,2960,4
01.08.202460,4460,7958,8458,97
02.08.202458,0958,8757,3258,49
05.08.202456,6356,8755,655,63
06.08.202455,8856,6855,6155,83
07.08.202456,4957,4355,6255,72
08.08.202456,3656,575656,21
09.08.202456,1756,5355,5556,38
12.08.202456,3556,555,0655,32
13.08.202455,4956,6755,2856,65
14.08.202456,4157,0656,1257
15.08.202457,7358,1457,5157,85
16.08.202457,5258,2657,2358,07
19.08.202458,559,8758,4959,82
20.08.202459,6159,9758,7859,13
21.08.202459,6260,2659,3560,23
22.08.202461,8268,2860,7168,04
23.08.202468,1570,8668,0270,14
26.08.202470,0972,367071,32
27.08.202471,572,3370,9271,9
28.08.202471,7572,3470,0470,69
29.08.202470,8171,1569,969,94
30.08.202469,9770,2868,869,08
03.09.202469,0870,4168,6168,83
04.09.202468,5469,236868,19
05.09.202468,0968,8167,0767,23
06.09.202467,9368,5666,667,18
09.09.202466,9667,5666,4466,59
10.09.202466,8766,8865,8766,7
11.09.202466,6167,5866,2667,3
12.09.202467,4767,565,9866,55
13.09.202466,5167,9966,4467,59
16.09.202467,4768,5767,3967,62
17.09.202468,1268,5567,768,11
18.09.202467,7867,9165,9166,04
19.09.202467,0667,6566,7266,91
20.09.202466,8967,5866,7667,53
23.09.202467,6668,9667,5168,79
24.09.202469,4170,1768,6569,43
25.09.202468,9669,3667,7967,95
26.09.202468,4369,3568,1368,9
27.09.202469,0169,5968,7269,55
30.09.202469,4870,3369,369,74
01.10.202469,6169,9268,2168,64
02.10.202468,3368,4967,5167,61
03.10.202467,2767,5866,8767,21
04.10.20246868,6967,5868,66
07.10.202469,0969,367,8268,16
08.10.202468,368,6266,9868,32
09.10.202468,1270,3468,1269,97
10.10.202469,5171,3769,3670,85
11.10.202470,7171,4570,570,68
14.10.202470,9871,0767,6567,89
15.10.202467,7468,7367,6668,42
16.10.202468,2269,0968,0568,93
17.10.202469,4270,3368,7270,2
18.10.202470,3970,7470,1570,52
21.10.202470,2772,3670,272,17
22.10.20247273,1271,7172,22
23.10.202472,0173,1871,7672,54
24.10.202472,7473,9972,3672,66
25.10.202472,7873,7572,6172,63
28.10.202472,9374,1672,6873,85
29.10.202473,8575,9673,6575,5
30.10.202475,3975,8374,7374,78
31.10.202474,6775,5174,6374,74
01.11.202474,6976,0374,5875,6
04.11.202475,5375,9774,5275,54
05.11.202475,7977,8575,7277,75
06.11.202478,280,3578,1679,69
07.11.202479,6980,4778,5480,19
08.11.202480,5281,5780,2181,46
11.11.202481,8786,2381,8385,58
12.11.202484,7387,184,0786,32
13.11.202486,5187,1584,6585,04
14.11.202484,8784,8982,482,63
15.11.202481,5281,9880,9281,14
18.11.202481,2181,2178,8878,93
19.11.202478,8279,0377,577,75
20.11.202477,8879,2477,8878,86
21.11.202478,9681,6578,981,2
22.11.202481,48681,485,88
25.11.202488,392,888,2289,03
26.11.202484,028581,2283,41
27.11.202484,0985,883,7885,36
29.11.202484,885,6582,3482,69
02.12.202482,584,8782,1783,11
03.12.202482,6482,9981,7682,63
04.12.202482,984,1482,2883,65
05.12.202483,9985,1283,3183,36
06.12.202483,7686,7583,7686,22
09.12.202485,8887,7285,5185,58
10.12.202484,7685,583,4683,83
11.12.202484,1586,883,9386,59
12.12.202485,6887,2885,4387,05
13.12.202486,8187,383,3883,79
16.12.202484,0684,6483,2283,8
17.12.202483,1684,782,5584,6
18.12.202484,985,7881,6282,05
19.12.202484,6385,3383,6584,05
20.12.202483,286,182,8685,6
23.12.202485,2585,7484,4185,27
24.12.2024858684,8285,67
26.12.202485,1686,1484,8585,44
27.12.202485,285,582,7283,82
30.12.202482,7883,2281,682,73
31.12.20248383,0181,2781,61