Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoom Communications, Inc. logosu
ZM
Zoom Communications, Inc.
23:00:00
86.36 $
0.0000 (%0.00)
Önceki Kapanış: 87.39
Düşük₺85.01
Yüksek₺86.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZM: Zoom Communications, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,8075
KAPANIŞ 79,8199

En Düşük

DÜŞÜK 64,41

En Yüksek

YÜKSEK 91,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202582,5182,7980,8881,58
03.01.202581,4382,7881,482,7
06.01.202583,1784,198282,34
07.01.202583,884,0380,1280,45
08.01.202580,1280,6678,8679,9
10.01.202578,5879,8278,0279,46
13.01.202578,5379,7278,5378,82
14.01.202579,6880,2478,5379,2
15.01.202580,1280,8279,3680,26
16.01.202580,380,4779,2779,44
17.01.202580,0480,2178,0178,07
21.01.202578,7979,2177,678,54
22.01.202579,0479,3678,0779,28
23.01.202579,2780,0376,3880,01
24.01.202580,7582,3179,9980,17
27.01.202579,0282,2878,7882
28.01.202582,4588,982,3688,64
29.01.202588,488,486,3787,2
30.01.202586,9687,9586,1587,29
31.01.202588,0688,7786,5886,94
03.02.202585,586,484,2686,12
04.02.202586,6887,1885,7886,18
05.02.202586,4787,5885,4985,99
06.02.202586,586,8385,7986,69
07.02.202587,2688,1685,7186,12
10.02.202586,9188,6286,4387,1
11.02.202586,3386,9483,2983,82
12.02.202582,583,4181,4683,05
13.02.202583,2985,4683,2785,16
14.02.202585,1685,383,3285,1
18.02.202585,385,483,4185,2
19.02.202584,585,283,0785,17
20.02.202584,5585,0482,7583,45
21.02.202584,8385,8582,2682,5
24.02.202582,1383,3579,9281,1
25.02.202577,6777,6772,5174,22
26.02.202574,275,4273,5174,15
27.02.202574,2574,872,6372,88
28.02.202572,8873,7372,2873,7
03.03.202574,5875,8673,9274,31
04.03.202573,9675,8472,8974,93
05.03.202574,7275,773,9775,6
06.03.202575,3177,3574,6475,48
07.03.20257576,5674,1375,98
10.03.202575,7175,8573,0473,47
11.03.202573,574,8772,7473,15
12.03.202574,2874,6772,7973,95
13.03.202573,5473,7171,6672,23
14.03.202572,8174,9172,7974,2
17.03.202574,5175,8774,2375,16
18.03.202574,0875,7574,0475,45
19.03.202575,9877,2575,7476,26
20.03.202575,6176,9175,676,03
21.03.202575,5576,3675,275,97
24.03.202576,9178,376,8278,2
25.03.202578,3779,4577,8878,13
26.03.202578,4578,4577,1377,78
27.03.202577,937876,5776,78
28.03.202576,2776,5674,2774,84
31.03.202573,6673,8471,973,77
01.04.202573,3174,2172,1974,02
02.04.202573,3575,573,2275,04
03.04.202572,0173,3870,6773,25
04.04.202569,6770,4667,0367,75
07.04.202564,7870,0864,4168,05
08.04.202569,5470,5665,8166,7
09.04.202566,2572,3465,6271,83
10.04.202569,1870,2967,3169,61
11.04.20257071,568,8371,34
14.04.202572,3773,2471,3571,98
15.04.202571,9773,1371,7972,4
16.04.202571,6972,8270,5771,2
17.04.202571,6372,1971,0771,49
21.04.202570,9371,6269,6670,49
22.04.202571,7472,0470,9671,74
23.04.202573,2374,7672,2672,83
24.04.202573,1775,6972,9275,49
25.04.202575,4876,3274,9276,03
28.04.202576,2776,6475,6676,16
29.04.202575,9277,8775,777,55
30.04.202576,8377,6676,1177,54
01.05.202577,8878,2977,1977,25
02.05.202577,8778,6777,778,23
05.05.202577,979,2777,7978,23
06.05.202577,8878,8177,4378,05
07.05.202578,4378,7977,6278,64
08.05.202579,0780,8478,8580,25
09.05.202580,7581,5680,3681,31
12.05.202582,5982,881,3482,67
13.05.202582,8283,7482,4583,18
14.05.202583,0683,7982,883,27
15.05.202583,0183,8782,783,85
16.05.202584,0485,0783,9684,62
19.05.202583,9283,9283,0683,31
20.05.202583,183,3581,3483,1
21.05.202582,5783,7581,9182,27
22.05.202580,6583,1378,4782,07
23.05.202580,7782,0479,279,28
27.05.202579,9380,3478,3478,9
28.05.202579,1680,1879,0279,67
29.05.202580,2380,3178,9979,94
30.05.202579,9581,3279,1581,25
02.06.202581,1282,0680,7581,27
03.06.202581,0881,379,8380,98
04.06.202581,0481,4580,2880,68
05.06.202581,1682,4680,8581,33
06.06.202581,281,3880,0280,35
09.06.202580,3780,8679,9380,26
10.06.202580,2380,3579,2379,41
11.06.202579,3179,6577,9778,16
12.06.202578,3578,577,1677,41
13.06.202576,6477,376,2276,63
16.06.202577,0177,8776,6177,87
17.06.202577,578,4277,577,9
18.06.202578,0178,5577,1277,48
20.06.202577,7878,5577,4677,99
23.06.202577,6677,7676,8677,27
24.06.202577,7878,2576,4276,45
25.06.202576,4476,9775,5876,62
26.06.20257777,6976,3276,96
27.06.202576,8578,4376,5678,38
30.06.202578,4578,4977,2577,98
01.07.202577,7978,1876,8777,57
02.07.202577,177,776,6777,59
03.07.202577,679,8377,4178,58
07.07.202578,5878,8276,8477,17
08.07.202577,5878,4977,0277,42
09.07.202577,6277,6476,3277,38
10.07.202577,577,5974,9275,05
11.07.202574,7974,9473,0673,4
14.07.202573,875,0673,7374,83
15.07.202574,7975,0274,3174,73
16.07.202575,0475,1573,8974,44
17.07.202574,4875,5674,3474,6
18.07.202574,8274,8774,1174,85
21.07.202574,9775,1174,0774,48
22.07.202574,6175,8774,2675,21
23.07.202575,3576,0674,5876,05
24.07.202576,1576,5875,3375,63
25.07.202575,8275,9174,8274,82
28.07.20257575,874,8475,39
29.07.202575,6776,274,2574,51
30.07.202574,3874,7273,7474,24
31.07.202574,8275,273,9474,05
01.08.202573,4573,7970,7170,97
04.08.202571,3772,2171,1572,06
05.08.202572,3272,671,6871,7
06.08.202571,9973,1771,8973,17
07.08.202573,5873,6770,4471,6
08.08.202571,6972,0771,2171,57
11.08.202571,5472,2469,6969,77
12.08.202570,1170,369,1569,96
13.08.202570,5972,4470,2372,39
14.08.202571,8672,3771,6171,86
15.08.202571,7973,3671,7973,14
18.08.202573,0273,7172,7273,64
19.08.20257474,2471,9872,19
20.08.202572,272,3671,3872,16
21.08.202571,4873,571,1673,17
22.08.202575,7983,0175,7282,47
25.08.202582,8783,9881,0481,35
26.08.202581,3181,478,6678,81
27.08.202578,7781,1778,7580,96
28.08.202581,1481,6180,2380,83
29.08.202581,0882,0281,0181,42
02.09.202580,2581,9679,7981,94
03.09.202582,1383,981,9783,49
04.09.202583,2683,7581,9582,79
05.09.202583,3684,3482,6783,68
08.09.20258485,4283,7585,08
09.09.202585,3386,5984,9285,62
10.09.202585,1886,1383,5383,77
11.09.202584,185,1382,6484,75
12.09.202584,68583,8283,98
15.09.20258484,8283,5284,63
16.09.202584,4385,4383,9785,2
17.09.202585,4386,7585,2286,3
18.09.202586,9487,6786,1486,83
19.09.202586,987,1784,0384,16
22.09.202583,7785,1183,4583,53
23.09.202583,6684,0281,9982,58
24.09.202582,5983,4482,5483,01
25.09.202582,9884,282,3283,99
26.09.20258484,8783,4984,51
29.09.202584,7785,5483,4383,6
30.09.202583,6783,9982,0782,5
01.10.202582,483,2880,0681,28
02.10.202581,5982,6581,0582,24
03.10.20258282,5180,980,96
06.10.202581,0881,5180,0581,03
07.10.202581,281,3478,9179,49
08.10.202580,0980,2579,2579,85
09.10.20258083,0579,9182,7
10.10.202582,798379,780,28
13.10.202580,5980,879,1179,17
14.10.202578,0680,1177,7679,32
15.10.202579,7880,1378,3679,51
16.10.202579,980,6579,1679,83
17.10.202579,380,427980,01
20.10.202580,582,2980,4481,91
21.10.202581,8883,9681,5983,61
22.10.202583,3283,5181,8682,01
23.10.20258283,638282,79
24.10.202583,3685,2883,2684,28
27.10.202586,6286,885,1685,17
28.10.202585,0785,9984,3284,89
29.10.202584,3784,482,8783,32
30.10.202582,7885,4782,5284,34
31.10.202584,4287,4184,4287,23
03.11.202587,488,7185,2386,28
04.11.20258585,5583,1883,83
05.11.202584,184,6582,883,57
06.11.202583,458481,6782,22
07.11.202581,6382,1280,8281,69
10.11.202581,983,6781,8683,16
11.11.202584,6885,7584,0384,59
12.11.202584,985,584,584,7
13.11.202584,3685,3683,3384,04
14.11.202582,8584,8882,584,22
17.11.202583,5784,2680,9581,86
18.11.202581,638280,4881,31
19.11.202581,1381,2280,2580,71
20.11.202581,7581,9778,1578,42
21.11.202578,2579,4977,4278,63
24.11.202579,180,2778,5978,6
25.11.202583,691,0481,5686,34
26.11.202586,586,8684,1684,43
28.11.202584,3385,7484,1184,96
01.12.202583,9886,6783,9684,94
02.12.202585,186,9884,584,56
03.12.202584,1586,1783,9985,64
04.12.202585,8986,6185,2786,58
05.12.202586,6888,5186,5687,65
08.12.20258889,5886,5689,09
09.12.202589,1489,2487,2687,63
10.12.202587,8489,2587,6988,05
11.12.202588,0490,6287,9290,24
12.12.202590,3691,4388,5189,52
15.12.202589,389,3686,386,54
16.12.202586,388,0586,2887,91
17.12.202588,6190,6588,4488,75
18.12.202588,7289,9888,789,38
19.12.202589,3690,1188,8389,82
22.12.202589,890,8989,6589,99
23.12.202589,3889,9786,8287,16
24.12.202586,8387,8986,5887,79
26.12.202587,4588,0987,4488,04
29.12.202587,6488,3986,1186,33
30.12.202585,9786,4385,7786,3
31.12.20258686,8385,9386,29