Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoom Communications, Inc. logosu
ZM
Zoom Communications, Inc.
23:00:00
86.36 $
0.0000 (%0.00)
Önceki Kapanış: 87.39
Düşük₺85.01
Yüksek₺86.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZM: Zoom Communications, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,5015
KAPANIŞ 68,6071

En Düşük

DÜŞÜK 58,87

En Yüksek

YÜKSEK 85,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202369,0169,3366,1666,66
04.01.202367,6268,0165,8867,65
05.01.202366,867,1264,9365,62
06.01.202365,9769,965,669,51
09.01.202369,8172,171868,57570,08
10.01.202369,5471,2469,5370,86
11.01.202370,9871,3768,770,01
12.01.202369,8370,0367,6369,91
13.01.202369,0970,668,6369,49
17.01.202369,570,267,7869,87
18.01.20237171,3767,4367,48
19.01.202366,2967,8666,25166,835
20.01.202367,0869,7766,68569,5
23.01.20236971,5168,2570,97
24.01.202370,7971,8469,269,43
25.01.202368,1169,3666,060668,89
26.01.202370,4372,3769,7671,58
27.01.202371,0474,5470,7974,15
30.01.202373,0978,4473,0873,5
31.01.202373,575,0273,3675
01.02.202375,4878,573,978,11
02.02.202380,2384,4279,5182,84
03.02.202379,6281,9878,7479,54
06.02.202377,8879,229976,33577,07
07.02.202377,4985,1376,0184,66
08.02.202383,5384,4479,1879,35
09.02.202380,4680,6676,4676,77
10.02.202375,7675,8772,8774,21
13.02.202375,176,5173,676,48
14.02.202375,62577,98574,2577,9
15.02.202377,6780,876,98580,77
16.02.202378,5980,429577,5677,91
17.02.202376,9177,174,376,11
21.02.202374,0275,1572,2772,47
22.02.202373,0974,2572,7373,39
23.02.202374,3775,0472,6674,57
24.02.202372,474,56872,191273,93
27.02.202374,975,370973,273,72
28.02.202375,95576,9872,8974,59
01.03.202374,275,869,351169,62
02.03.202368,971,309768,970,63
03.03.202369,1371,40568,92570,81
06.03.202371,2373,1170,62571,33
07.03.202371,6473,0569,4769,65
08.03.202369,9270,3368,2968,91
09.03.202368,8169,7167,1467,62
10.03.202366,19968,4364,462767,12
13.03.202366,33269,9565,6268,67
14.03.202369,9970,868,1968,99
15.03.202368,09571,268,09571,03
16.03.202371,3372,269,8770,59
17.03.202370,5570,668,5769,19
20.03.202368,8869,3367,469,3
21.03.202369,7271,8969,1871,85
22.03.202371,7272,1668,6968,75
23.03.202369,4470,7368,7169,19
24.03.202368,2569,0567,7669,04
27.03.202369,6970,267,8568,57
28.03.202368,5768,9667,3568,54
29.03.202369,7271,0769,670,6
30.03.202371,60872,9271,2272,04
31.03.202372,4874,3372,1373,84
03.04.202373,1773,76572,3773,67
04.04.202374,1574,4172,89573,64
05.04.202373,0173,0670,1471,1
06.04.202370,71572,169,5671,85
10.04.202371,1871,330769,6671,17
11.04.202368,8770,868,2570
12.04.202371,1771,52567,4667,49
13.04.202367,7470,8967,7470,18
14.04.202369,5770,09568,769,5
17.04.20236869,267,567,62
18.04.202368,368,4567,050167,27
19.04.202366,568,35566,3867,75
20.04.202366,7667,4365,6365,7
21.04.202365,565,7763,7763,98
24.04.202363,9167,6762,6165,8
25.04.202365,0165,181963,020163,05
26.04.202364,1664,4860,9161,43
27.04.202362,0462,40561,1961,29
28.04.202361,2961,9660,4561,43
01.05.202361,461,94561,0561,68
02.05.202361,3762,018160,8761,19
03.05.202361,4361,9260,478860,82
04.05.202360,5363,160,5362,22
05.05.202363,1364,0862,8563,4
08.05.202363,4563,9562,562,93
09.05.202362,2664,5562,2163,56
10.05.202364,1465,6764,0564,43
11.05.202364,7365,0563,7264,45
12.05.202364,4164,4163,2963,69
15.05.202363,466,0563,366,03
16.05.202365,8666,5965,5265,99
17.05.202366,0967,9564,9167,85
18.05.202367,8369,6767,6369,53
19.05.202369,1770,118568,7769,37
22.05.202369,3571,9968,8571,41
23.05.20236969,165,1865,65
24.05.202364,966,4562,3562,63
25.05.202362,4565,5561,5665,12
26.05.202365,4368,4865,1566,27
30.05.20236767,259263,9365,68
31.05.202365,3667,3565,060367,13
01.06.202366,1768,7366,0767,83
02.06.202368,7669,0967,0367,09
05.06.202366,7569,6865,00569,02
06.06.202368,4469,768,0469,5
07.06.202369,9870,8366,06566,5
08.06.202366,567,1765,920666,74
09.06.202368,0568,8466,667,14
12.06.202367,1470,3566,6669,18
13.06.202369,4369,8968,4268,82
14.06.202368,4369,0866,9468,4
15.06.202367,7470,3567,6669,94
16.06.202370,1270,4769,0170,06
20.06.202369,2171,4969,0670,56
21.06.202370,517166,8566,93
22.06.202366,5967,4865,6167,45
23.06.202366,4867,484665,7666,62
26.06.202366,5467,8666,4166,62
27.06.202367,0368,3466,6268,05
28.06.202367,9769,0667,545268,69
29.06.202368,5568,5567,1567,6
30.06.202368,5368,55567,6367,88
03.07.202367,7369,3267,7368,29
05.07.202367,8268,347267,1867,65
06.07.202366,3766,593364,3364,69
07.07.202364,7466,2264,5565,67
10.07.202364,767,6664,667,62
11.07.202367,7469,88567,6669,74
12.07.202370,2570,9568,9469,8
13.07.202370,2971,44669,271,24
14.07.202371,571,9970,1970,59
17.07.202370,4473,4670,0572,84
18.07.202373,0373,8871,309372,28
19.07.202372,975,172,6673,92
20.07.202372,6773,34569,7969,8
21.07.202370,4371,4970,0471,03
24.07.20237171,669,2769,51
25.07.202369,9570,60569,2869,33
26.07.20236971,3768,53571,1
27.07.202372,1874,5571,9972,39
28.07.202373,3574,5572,8573,08
31.07.202373,2874,18972,86573,35
01.08.202372,9373,0471,8772,91
02.08.202371,5271,5269,6869,89
03.08.202369,170,6269,0569,89
04.08.202370,370,9569,0469,06
07.08.202369,0969,1967,6368,66
08.08.202367,4767,9265,7167,55
09.08.202367,5167,6166,150466,55
10.08.202367,8168,789166,97567,47
11.08.202366,5567,2566,2366,6
14.08.202366,267,5665,5967,55
15.08.20236767,4165,9566,06
16.08.202365,7366,7165,3665,375
17.08.202365,2466,3465,1865,36
18.08.202364,4566,82564,3366,29
21.08.202366,5567,9466,567,27
22.08.202367,1867,3763,58565,83
23.08.202366,2569,5466,1568,17
24.08.202369,1869,1966,9466,95
25.08.202366,6767,9666,5167,7
28.08.202368,2368,55567,19567,57
29.08.202367,4168,9266,8668,81
30.08.202368,5469,2767,9168,67
31.08.202369,1672,5568,7971,03
01.09.202371,7972,41571,42571,72
05.09.202370,9875,90570,7273,28
06.09.20237374,0872,674
07.09.202373,1974,8272,3473,68
08.09.202373,6873,871,6472,06
11.09.202371,5872,9171,1371,78
12.09.202370,6971,7870,2570,27
13.09.202370,0270,350168,8169,84
14.09.202370,0371,887071,57
15.09.202371,5772,4570,65171,11
18.09.202370,8171,1269,7870,63
19.09.202370,1270,5568,6469,34
20.09.202369,570,0568,7768,8
21.09.20236868,967,8668,31
22.09.202368,569,7368,468,85
25.09.202368,2569,1668,268,65
26.09.202368,1969,1668,0368,3
27.09.202368,9468,9666,5167,32
28.09.20236768,5766,4168,33
29.09.202369,1371,083569,1269,94
02.10.202369,9371,37569,4770,11
03.10.202369,5870,2567,6868,04
04.10.202368,67968,8865,5266,06
05.10.202365,9566,0664,1564,52
06.10.202363,682465,803863,682465,48
09.10.202363,9766,1363,5366,1
10.10.20236667,8965,85867,28
11.10.202367,4367,5964,7864,82
12.10.202364,9364,9362,6763,47
13.10.202363,4263,762,14562,75
16.10.202363,0663,5962,4463,18
17.10.202362,6864,9262,652163,84
18.10.202363,3263,8162,7962,97
19.10.202363,4363,967562,1262,36
20.10.202362,4262,6561,4161,71
23.10.202361,162,0460,961,13
24.10.202361,4962,86561,4962,14
25.10.202361,461,78560,2760,35
26.10.202360,4560,9758,8759,5
27.10.202359,9660,14415959,29
30.10.202359,5760,525960
31.10.202360,2260,4359,4959,98
01.11.20236060,360859,350160,03
02.11.20236161,760,34561,28
03.11.202361,9863,31561,75562,99
06.11.202363,1463,3161,2361,82
07.11.202362,4663,209761,9962,69
08.11.202362,4262,6961,561,83
09.11.202361,986260,6260,65
10.11.202360,6762,2260,2462,06
13.11.202361,9662,4461,3261,54
14.11.20236364,0562,0762,77
15.11.202363,1665,463,1563,74
16.11.202363,2963,9863,095663,4
17.11.202364,4364,7663,5764,12
20.11.202364,5966,0864,4866
21.11.202363,6666,549961,8365,94
22.11.202366,0566,5363,769963,83
24.11.202364,0364,9863,8264,53
27.11.202364,3965,727364,0665,55
28.11.202365,2967,6464,9167,53
29.11.202368,4369,0967,8667,95
30.11.202368,3968,6867,2567,83
01.12.202367,7670,4667,5870,29
04.12.202369,870,2665,668,16
05.12.202367,9169,2667,0968,72
06.12.202369,5871,4468,7570,94
07.12.20237172,0470,6371,93
08.12.202371,773,9671,1773,06
11.12.202371,8273,7470,9572,58
12.12.202371,9872,1771,0371,28
13.12.202371,3171,3568,8571,22
14.12.202372,1273,9471,5172,14
15.12.202372,2572,4670,9771,57
18.12.202370,8672,6470,8271,36
19.12.202371,5772,7971,472,42
20.12.202371,3371,7869,8569,86
21.12.202370,5872,0470,2671,9
22.12.202372,1272,8471,6772,5
26.12.202372,6174,3572,3774,21
27.12.202374,374,7773,1673,73
28.12.202373,777472,9273,09
29.12.202372,9873,671,8171,91