Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXO Tether logosu
NEXOUSDT
NEXO Tether
—
0.788 $
-0.024000 (%-2.96)
Düşük₺0.776
Yüksek₺0.812
AL0.788
SAT0.789

Piyasa Verileri

Spot Piyasa
A:0.788
S:0.789
Dolaşımdaki Arz
560.000.009
Piyasa Değeri
$788,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEXOUSDT: NEXO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8798
KAPANIŞ 0,8791

En Düşük

DÜŞÜK 0,61

En Yüksek

YÜKSEK 1,035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,8860,9050,8830,904
02.01.20260,9030,9290,8970,918
03.01.20260,9190,950,9160,946
04.01.20260,9440,9570,9410,947
05.01.20260,94910,9440,991
06.01.20260,9911,0350,9650,976
07.01.20260,9780,9920,9660,97
08.01.20260,970,9760,9470,958
09.01.20260,9580,9930,9450,965
10.01.20260,9660,9710,950,965
11.01.20260,9650,9780,9560,958
12.01.20260,9610,9940,9510,961
13.01.20260,9611,0050,9540,983
14.01.20260,9830,9910,9550,982
15.01.20260,980,9940,960,977
16.01.20260,9791,0130,9590,997
17.01.20260,9971,0020,990,992
18.01.20260,9930,9970,9610,964
19.01.20260,9630,9830,9390,954
20.01.20260,9540,960,8970,904
21.01.20260,9040,9460,9010,931
22.01.20260,9310,9470,9170,937
23.01.20260,9340,9570,9270,946
24.01.20260,9430,9610,9310,945
25.01.20260,9430,9460,8920,896
26.01.20260,8960,950,8940,939
27.01.20260,9390,9650,9250,957
28.01.20260,9590,9660,940,951
29.01.20260,9510,9570,8880,913
30.01.20260,9120,9160,8830,902
31.01.20260,90,9060,7970,837
01.02.20260,8370,8510,790,796
02.02.20260,7960,8320,6940,823
03.02.20260,8230,8260,7580,806
04.02.20260,8070,8220,7480,76
05.02.20260,760,7670,610,669
06.02.20260,6710,80,640,762
07.02.20260,760,7980,7440,789
08.02.20260,7880,8240,7810,81
09.02.20260,8070,8490,7720,836
10.02.20260,8360,8530,8020,832
11.02.20260,8320,840,7840,808
12.02.20260,8060,8330,7840,813
13.02.20260,8130,8620,7960,849
14.02.20260,8480,8750,8410,867
15.02.20260,8670,8710,820,835
16.02.20260,8350,9660,8240,893
17.02.20260,8920,9440,8830,894
18.02.20260,8930,90,8470,856
19.02.20260,8560,870,8310,862
20.02.20260,8640,8860,8540,878
21.02.20260,8780,9280,8740,897
22.02.20260,8970,9070,8320,866
23.02.20260,8670,8720,8210,831
24.02.20260,8290,8340,7940,819
25.02.20260,8190,9080,8140,873
26.02.20260,8730,8820,8320,867
27.02.20260,8680,8760,8330,847
28.02.20260,8470,8780,8150,864
01.03.20260,8650,8920,8320,842
02.03.20260,8420,8970,8350,868
03.03.20260,8660,8780,830,861
04.03.20260,8620,9170,8450,897
05.03.20260,8960,9030,8680,887
06.03.20260,8870,9040,860,874
07.03.20260,8740,9070,8560,87
08.03.20260,870,9170,8560,869
09.03.20260,8710,9070,8710,882
10.03.20260,8820,9220,8820,899
11.03.20260,8970,9160,8860,906
12.03.20260,9060,9160,8820,904
13.03.20260,9040,9320,8930,901
14.03.20260,9010,9060,8940,904
15.03.20260,9060,9240,8960,917
16.03.20260,9180,9350,9040,927
17.03.20260,930,9350,9040,922
18.03.20260,920,930,8820,909
19.03.20260,9090,9110,8810,898
20.03.20260,90,9160,8870,91
21.03.20260,910,9110,8880,888
22.03.20260,8880,9020,8680,883
23.03.20260,8810,9220,870,909
24.03.20260,9090,910,880,902
25.03.20260,9020,9210,880,92
26.03.20260,9180,9210,8810,898
27.03.20260,8980,9070,8620,873
28.03.20260,8730,8880,8670,881
29.03.20260,8810,8950,8670,877
30.03.20260,8790,9010,8690,878
31.03.20260,880,8940,8540,874
01.04.20260,8720,8810,8620,869
02.04.20260,8690,8790,8410,862
03.04.20260,8620,8710,8570,86
04.04.20260,8620,8630,8460,851
05.04.20260,8510,8560,8220,848
06.04.20260,8490,8750,8430,849
07.04.20260,8480,8870,8330,875
08.04.20260,8750,890,8630,872
09.04.20260,8730,8940,8650,881
10.04.20260,8830,90,8730,889
11.04.20260,8910,9060,8870,895
12.04.20260,8970,8990,8610,866
13.04.20260,8660,9120,8590,905
14.04.20260,9050,9210,890,899
15.04.20260,8990,9050,8890,903
16.04.20260,9020,9080,890,907
17.04.20260,9070,9330,9010,928
18.04.20260,9280,9320,8960,904
19.04.20260,9040,9040,8730,878
20.04.20260,8760,910,8760,902
21.04.20260,9020,9170,8870,905
22.04.20260,9050,930,8960,914
23.04.20260,9140,9170,8910,905
24.04.20260,9050,9130,8920,908
25.04.20260,910,910,8960,906
26.04.20260,9060,9210,8990,919
27.04.20260,920,9230,8870,902
28.04.20260,9020,9050,8770,892
29.04.20260,8920,910,8790,885
30.04.20260,8850,8980,8780,898
01.05.20260,8980,9130,8890,907
02.05.20260,9070,9250,8970,911
03.05.20260,9120,9130,8980,901
04.05.20260,9010,9280,8920,905
05.05.20260,9060,9150,8930,907
06.05.20260,9080,9120,8990,904
07.05.20260,9040,9080,890,894
08.05.20260,8940,9170,8850,907
09.05.20260,9060,920,90,915
10.05.20260,9160,930,9090,925
11.05.20260,9260,9320,9080,921
12.05.20260,9210,9240,9060,918
13.05.20260,9190,9260,8970,902
14.05.20260,9040,9250,8920,918
15.05.20260,9180,9240,8860,886
16.05.20260,8860,890,8460,872
17.05.20260,8720,8870,8610,864
18.05.20260,8640,8820,8460,876
19.05.20260,8760,8990,870,884
20.05.20260,8860,90,880,89
21.05.20260,890,8990,8680,878
22.05.20260,8760,8860,8570,868
23.05.20260,8680,8880,8480,882
24.05.20260,8830,8880,8370,86
25.05.20260,860,8640,8480,855
26.05.20260,8530,8690,8220,832
27.05.20260,8320,8650,8230,834
28.05.20260,8340,8360,8110,831
29.05.20260,8310,8470,8240,838
30.05.20260,8380,8540,8380,842
31.05.20260,8440,890,8410,85
01.06.20260,8530,8570,8110,842
02.06.20260,8420,8430,7920,797
03.06.20260,7990,850,7870,793
04.06.20260,7930,7990,7590,775
05.06.20260,7780,7790,7130,738
06.06.20260,740,7510,7180,745
07.06.20260,7470,790,7450,779
08.06.20260,7810,7990,7630,79
09.06.20260,790,7910,7570,769
10.06.20260,7710,8130,7590,788
11.06.20260,7880,8270,7880,809
12.06.20260,8080,8150,7910,796
13.06.20260,7960,810,790,805
14.06.20260,8060,8210,7860,816
15.06.20260,8170,8450,7990,825
16.06.20260,8250,8340,8080,82
17.06.20260,820,8450,8160,82
18.06.20260,820,8250,7870,8
19.06.20260,80,8010,7760,788