Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXO Tether logosu
NEXOUSDT
NEXO Tether
—
0.79 $
-0.002000 (%-0.25)
Düşük₺0.776
Yüksek₺0.801
AL0.789
SAT0.79

Piyasa Verileri

Spot Piyasa
A:0.789
S:0.79
Dolaşımdaki Arz
560.000.009
Piyasa Değeri
$789,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEXOUSDT: NEXO Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1754
KAPANIŞ 1,1765

En Düşük

DÜŞÜK 0,763

En Yüksek

YÜKSEK 1,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,8480,8820,8420,878
02.01.20240,8780,9240,8760,895
03.01.20240,8950,9160,8370,877
04.01.20240,8770,9520,8660,926
05.01.20240,9260,9510,8980,925
06.01.20240,9270,9390,8960,904
07.01.20240,9030,9180,8920,896
08.01.20240,8950,9790,8750,953
09.01.20240,9530,9730,920,941
10.01.20240,9430,9840,9130,966
11.01.20240,9670,9970,9420,964
12.01.20240,9650,9670,8630,893
13.01.20240,8930,9050,8680,895
14.01.20240,8950,9060,8790,883
15.01.20240,8830,9020,880,888
16.01.20240,8870,9060,8770,898
17.01.20240,8990,9010,8760,884
18.01.20240,8840,8920,8450,852
19.01.20240,8530,8710,8350,869
20.01.20240,8690,8710,8560,864
21.01.20240,8640,8740,8520,855
22.01.20240,8550,8570,7930,806
23.01.20240,8060,8210,7630,787
24.01.20240,7870,8170,7680,812
25.01.20240,8120,8330,8040,819
26.01.20240,8190,8630,8140,855
27.01.20240,8530,8710,8390,869
28.01.20240,8690,880,8560,861
29.01.20240,8630,8930,850,887
30.01.20240,8870,9070,8820,889
31.01.20240,8890,8990,8560,875
01.02.20240,8750,8990,8570,885
02.02.20240,8850,8980,8560,883
03.02.20240,8830,8990,8750,879
04.02.20240,880,8890,8660,872
05.02.20240,8730,8890,8610,869
06.02.20240,8690,8930,8660,882
07.02.20240,8830,9220,8660,916
08.02.20240,9160,9380,90,92
09.02.20240,9210,9580,9130,95
10.02.20240,950,9530,9270,947
11.02.20240,9460,9690,9420,955
12.02.20240,9551,0210,9340,997
13.02.20240,9961,0150,971,011
14.02.20241,0121,060,9981,043
15.02.20241,0421,1351,0311,052
16.02.20241,0521,0811,0311,075
17.02.20241,0751,1251,071,081
18.02.20241,0821,1891,0731,17
19.02.20241,171,251,1461,163
20.02.20241,1621,1911,1241,158
21.02.20241,1581,181,0821,133
22.02.20241,1341,1871,1121,15
23.02.20241,1481,1681,1261,132
24.02.20241,1311,1521,1241,143
25.02.20241,1441,1851,1421,153
26.02.20241,1531,2231,1341,204
27.02.20241,2041,2421,1951,219
28.02.20241,2191,3331,2071,308
29.02.20241,3081,521,3031,371
01.03.20241,3711,4611,3531,406
02.03.20241,4071,4261,3711,394
03.03.20241,3931,4051,3621,387
04.03.20241,3871,5291,371,469
05.03.20241,4721,5041,2151,355
06.03.20241,3551,4741,3261,428
07.03.20241,4281,4551,3971,421
08.03.20241,4211,4881,4041,44
09.03.20241,441,4511,4241,435
10.03.20241,4341,451,4081,413
11.03.20241,4141,4931,3661,474
12.03.20241,4741,5171,4221,503
13.03.20241,5011,591,4921,55
14.03.20241,551,5661,261,474
15.03.20241,4741,4961,3791,455
16.03.20241,4551,4831,3391,353
17.03.20241,3541,4311,321,415
18.03.20241,4151,4271,2761,324
19.03.20241,3231,3331,1791,201
20.03.20241,2031,3691,1521,353
21.03.20241,3531,3831,3181,342
22.03.20241,3421,3621,2741,307
23.03.20241,3071,3611,2951,324
24.03.20241,3241,3991,3131,391
25.03.20241,3921,411,3411,377
26.03.20241,3771,4191,3611,393
27.03.20241,3931,4071,2911,32
28.03.20241,3191,3691,3111,348
29.03.20241,3481,3551,2991,312
30.03.20241,3121,3341,3051,31
31.03.20241,311,3581,3041,356
01.04.20241,3571,3581,2561,306
02.04.20241,3061,361,2511,275
03.04.20241,2751,3331,2611,322
04.04.20241,3211,3691,2961,339
05.04.20241,3391,3631,3161,32
06.04.20241,321,3451,3151,332
07.04.20241,3321,3831,3281,383
08.04.20241,3831,4491,3691,415
09.04.20241,4161,431,3631,385
10.04.20241,3861,451,3451,448
11.04.20241,4481,4731,4121,425
12.04.20241,4251,4611,3031,317
13.04.20241,3151,3411,1751,258
14.04.20241,2581,3111,2131,308
15.04.20241,3081,3271,2191,3
16.04.20241,3011,3291,2131,266
17.04.20241,2651,2761,1871,201
18.04.20241,2021,241,1761,211
19.04.20241,2111,2341,1131,215
20.04.20241,2151,2931,2051,281
21.04.20241,2811,3011,2551,266
22.04.20241,2661,3221,251,267
23.04.20241,2661,31,2471,27
24.04.20241,271,3151,2341,238
25.04.20241,2381,2631,2141,248
26.04.20241,2481,2531,2131,235
27.04.20241,2341,2591,2071,252
28.04.20241,2531,31,2461,251
29.04.20241,2521,2631,2111,249
30.04.20241,2491,2691,1571,195
01.05.20241,1941,2151,1191,207
02.05.20241,2081,2461,1751,242
03.05.20241,2431,3061,2371,298
04.05.20241,2981,3161,2811,299
05.05.20241,2991,3061,2781,301
06.05.20241,3011,3191,2711,284
07.05.20241,2841,3081,2651,27
08.05.20241,271,2761,2281,236
09.05.20241,2361,281,2271,276
10.05.20241,2761,281,2111,231
11.05.20241,2311,251,2241,238
12.05.20241,2381,2481,2241,235
13.05.20241,2351,261,2011,231
14.05.20241,2331,2411,21,212
15.05.20241,2121,2891,2021,286
16.05.20241,2851,2981,2421,269
17.05.20241,2691,3921,2621,313
18.05.20241,3131,351,2981,33
19.05.20241,331,3491,2971,305
20.05.20241,3051,4571,2971,444
21.05.20241,4441,4681,4211,443
22.05.20241,4431,4571,3961,426
23.05.20241,4261,4621,3671,416
24.05.20241,4171,4271,351,408
25.05.20241,4081,4271,3841,418
26.05.20241,4181,4591,3971,44
27.05.20241,4411,51,4281,45
28.05.20241,4531,4651,4231,462
29.05.20241,4621,4691,4311,447
30.05.20241,4461,4841,4271,457
31.05.20241,4571,491,4321,446
01.06.20241,4461,4551,4171,418
02.06.20241,4191,4391,3941,401
03.06.20241,4011,4541,3861,436
04.06.20241,4361,4681,4211,465
05.06.20241,4641,4961,4491,482
06.06.20241,4831,5061,4641,486
07.06.20241,4871,5071,4141,452
08.06.20241,4521,4621,4181,423
09.06.20241,4231,4621,4121,445
10.06.20241,4451,4731,4151,464
11.06.20241,4641,4691,3731,392
12.06.20241,3911,4481,3591,381
13.06.20241,3811,3881,3461,364
14.06.20241,3641,3981,3131,335
15.06.20241,3361,3641,3171,35
16.06.20241,351,3621,3341,351
17.06.20241,3521,3561,3031,315
18.06.20241,3151,321,1941,249
19.06.20241,2491,371,2371,292
20.06.20241,2911,3181,2261,238
21.06.20241,2381,2971,2241,254
22.06.20241,2541,2561,2051,235
23.06.20241,2371,2521,2011,202
24.06.20241,2021,2081,141,185
25.06.20241,1851,2111,1391,162
26.06.20241,1611,1821,1441,171
27.06.20241,1721,2181,1621,199
28.06.20241,21,2161,171,172
29.06.20241,1711,2031,1671,176
30.06.20241,1761,2271,1681,208
01.07.20241,2091,2351,21,213
02.07.20241,2141,221,1911,202
03.07.20241,2011,2061,1291,166
04.07.20241,1651,171,0391,057
05.07.20241,0581,070,9141,045
06.07.20241,0451,0871,0351,081
07.07.20241,0821,0821,021,021
08.07.20241,0221,080,9871,051
09.07.20241,0521,0861,0471,069
10.07.20241,0711,0911,0571,075
11.07.20241,0741,1221,0581,096
12.07.20241,0951,1251,0741,113
13.07.20241,1121,1561,1061,143
14.07.20241,1441,1921,1431,181
15.07.20241,1831,2811,1781,274
16.07.20241,2741,3261,2231,281
17.07.20241,2811,3021,2571,259
18.07.20241,261,2881,2461,261
19.07.20241,2621,2931,2311,259
20.07.20241,2591,2931,241,256
21.07.20241,2561,2771,2291,273
22.07.20241,2731,311,2121,219
23.07.20241,2171,2481,1961,222
24.07.20241,2221,2681,1831,193
25.07.20241,1931,1971,1441,178
26.07.20241,1791,2221,1731,213
27.07.20241,2121,2161,1741,189
28.07.20241,1891,2061,1651,201
29.07.20241,2011,231,1781,203
30.07.20241,2031,221,1671,188
31.07.20241,1881,211,1591,162
01.08.20241,1621,1651,0981,153
02.08.20241,1541,1611,0671,082
03.08.20241,0821,11,0451,062
04.08.20241,0641,0740,9790,992
05.08.20240,9930,9980,8080,964
06.08.20240,9631,0430,9591,015
07.08.20241,0171,060,9590,976
08.08.20240,9771,130,9691,108
09.08.20241,1081,1211,0531,073
10.08.20241,0741,0861,0621,074
11.08.20241,0751,1071,0371,041
12.08.20241,0411,1041,0211,1
13.08.20241,1011,1011,0451,081
14.08.20241,0811,1041,0551,068
15.08.20241,071,081,0211,041
16.08.20241,0411,0641,0211,045
17.08.20241,0431,0661,0271,049
18.08.20241,0481,0691,041,046
19.08.20241,0461,0521,0141,029
20.08.20241,0291,07811,016
21.08.20241,0171,0421,0081,032
22.08.20241,0311,0331,0051,02
23.08.20241,021,0881,0181,069
24.08.20241,0691,0891,0621,075
25.08.20241,0751,081,0541,069
26.08.20241,071,0751,0291,03
27.08.20241,031,0550,9640,981
28.08.20240,9811,0260,9680,995
29.08.20240,9961,0280,9830,996
30.08.20240,9971,0170,9691
31.08.202411,0130,9911
01.09.202411,0050,9690,975
02.09.20240,9761,0130,9671,01
03.09.20241,011,0190,9720,975
04.09.20240,97610,9390,991
05.09.20240,9910,9950,9530,965
06.09.20240,9640,980,8860,914
07.09.20240,9140,9450,9120,927
08.09.20240,9270,9460,9190,941
09.09.20240,9410,9930,9260,987
10.09.20240,9861,0030,9761,001
11.09.20241,0011,0010,9490,976
12.09.20240,9750,990,960,981
13.09.20240,9811,0120,9681,009
14.09.20241,011,010,9830,995
15.09.20240,9961,0020,9540,96
16.09.20240,9590,9670,9380,954
17.09.20240,9540,9910,9440,976
18.09.20240,9760,9980,9520,996
19.09.20240,9961,0310,991,012
20.09.20241,0121,0751,0061,044
21.09.20241,0451,061,0351,058
22.09.20241,0581,0631,0241,05
23.09.20241,051,0761,0331,059
24.09.20241,0591,0671,0311,065
25.09.20241,0661,0671,031,033
26.09.20241,0331,0571,0211,044
27.09.20241,0451,0751,0411,062
28.09.20241,0631,071,0441,056
29.09.20241,0581,0741,0451,058
30.09.20241,0581,061,021,028
01.10.20241,0281,0480,9730,984
02.10.20240,9841,0060,9520,957
03.10.20240,9580,9720,9350,955
04.10.20240,95410,9490,992
05.10.20240,9910,9940,9660,974
06.10.20240,9731,0010,9710,998
07.10.20240,9981,0240,980,985
08.10.20240,9850,9990,9720,984
09.10.20240,98410,9670,968
10.10.20240,9680,9860,950,972
11.10.20240,97110,9660,998
12.10.20240,9981,0060,9881
13.10.202411,0040,9760,993
14.10.20240,9931,0440,9841,035
15.10.20241,0361,0460,9991,02
16.10.20241,0191,0250,9890,996
17.10.20240,9961,0070,9830,999
18.10.20240,9981,0110,9811,009
19.10.20241,0091,0190,9951,014
20.10.20241,0141,0511,0081,041
21.10.20241,041,0471,0051,016
22.10.20241,0151,020,9921,012
23.10.20241,0111,0130,9690,986
24.10.20240,9861,0130,9791
25.10.202411,0010,9450,956
26.10.20240,9560,9890,9510,974
27.10.20240,9740,9880,9660,983
28.10.20240,9831,0010,9561
29.10.202411,120,9941,018
30.10.20241,0181,0361,0041,026
31.10.20241,0251,0280,9740,98
01.11.20240,981,0170,9650,997
02.11.20240,9971,0050,9830,992
03.11.20240,9930,9950,9560,981
04.11.20240,980,9910,9370,951
05.11.20240,9510,9840,9410,967
06.11.20240,9661,050,9651,042
07.11.20241,0421,0751,0311,064
08.11.20241,0651,1081,061,106
09.11.20241,1051,1531,0971,145
10.11.20241,1461,1951,1151,163
11.11.20241,1631,2411,131,226
12.11.20241,2261,251,1471,188
13.11.20241,1881,2251,131,176
14.11.20241,1771,2111,1521,165
15.11.20241,1651,231,1471,215
16.11.20241,2161,2661,2041,256
17.11.20241,2561,2681,2071,227
18.11.20241,2261,261,2131,255
19.11.20241,2551,2591,2171,241
20.11.20241,2411,2621,211,225
21.11.20241,2251,3081,211,289
22.11.20241,291,341,2821,325
23.11.20241,3251,4031,3141,364
24.11.20241,3641,391,2981,351
25.11.20241,3511,4291,3221,35
26.11.20241,351,4451,2851,345
27.11.20241,3461,4491,3281,436
28.11.20241,4361,441,3871,408
29.11.20241,4081,4661,3891,447
30.11.20241,4461,4961,4291,477
01.12.20241,4771,4971,4421,457
02.12.20241,4571,481,41,447
03.12.20241,4461,4911,421,469
04.12.20241,4691,5291,4561,504
05.12.20241,5051,5461,4231,45
06.12.20241,4491,5551,4451,534
07.12.20241,5341,5491,5021,524
08.12.20241,5231,5371,481,525
09.12.20241,5261,581,31,384
10.12.20241,3821,5041,3261,436
11.12.20241,4371,5231,4071,482
12.12.20241,4811,5261,4721,498
13.12.20241,4981,5161,4651,496
14.12.20241,4961,511,441,476
15.12.20241,4761,5121,4481,498
16.12.20241,4991,5171,4571,473
17.12.20241,4721,5121,4571,476
18.12.20241,4751,481,3671,368
19.12.20241,3671,4221,2921,349
20.12.20241,351,4091,211,386
21.12.20241,3871,421,3261,337
22.12.20241,3371,3671,311,324
23.12.20241,3241,371,2971,363
24.12.20241,3631,4161,3381,399
25.12.20241,3981,4061,3681,38
26.12.20241,381,3881,3171,332
27.12.20241,3311,3721,3191,339
28.12.20241,3391,3541,3181,346
29.12.20241,3451,3641,3231,336
30.12.20241,3371,3661,2571,271
31.12.20241,2711,3261,2581,3