Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXO Tether logosu
NEXOUSDT
NEXO Tether
—
0.79 $
-0.002000 (%-0.25)
Düşük₺0.776
Yüksek₺0.801
AL0.789
SAT0.79

Piyasa Verileri

Spot Piyasa
A:0.789
S:0.79
Dolaşımdaki Arz
560.000.009
Piyasa Değeri
$789,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEXOUSDT: NEXO Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1972
KAPANIŞ 1,196

En Düşük

DÜŞÜK 0,821

En Yüksek

YÜKSEK 1,492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,3011,331,2881,299
02.01.20251,2991,3671,2941,347
03.01.20251,3471,4451,3371,428
04.01.20251,4291,4291,381,388
05.01.20251,3891,3961,3481,376
06.01.20251,3761,4171,3631,397
07.01.20251,3971,3971,2731,294
08.01.20251,2951,3191,2471,268
09.01.20251,271,2981,2341,264
10.01.20251,2651,3031,2551,282
11.01.20251,2821,2981,2471,282
12.01.20251,2821,291,2371,248
13.01.20251,2491,2771,1571,243
14.01.20251,2431,291,2251,286
15.01.20251,2861,3841,271,375
16.01.20251,3761,4061,351,374
17.01.20251,3761,431,361,413
18.01.20251,4141,4241,3151,362
19.01.20251,3631,431,2861,308
20.01.20251,3081,4081,2891,341
21.01.20251,3421,4151,3191,378
22.01.20251,3781,3931,351,37
23.01.20251,3691,4321,3281,427
24.01.20251,4251,481,4031,416
25.01.20251,4161,4531,3921,435
26.01.20251,4371,4621,4141,418
27.01.20251,4191,4811,3241,47
28.01.20251,471,4761,3821,401
29.01.20251,4011,4561,3931,431
30.01.20251,4311,4921,4241,469
31.01.20251,4711,4921,4261,442
01.02.20251,4431,4581,3771,391
02.02.20251,391,4051,3021,331
03.02.20251,3311,4371,1871,424
04.02.20251,4231,441,3241,405
05.02.20251,4051,4191,3281,361
06.02.20251,3621,3921,3121,332
07.02.20251,3311,3481,2961,334
08.02.20251,3341,3361,3021,318
09.02.20251,3181,331,2851,313
10.02.20251,3141,3481,281,331
11.02.20251,3331,3551,2961,311
12.02.20251,3091,3731,2811,355
13.02.20251,3551,3581,3041,325
14.02.20251,3271,411,3221,372
15.02.20251,3721,381,3491,369
16.02.20251,3691,3731,3411,347
17.02.20251,3471,361,3211,341
18.02.20251,3431,3461,3091,335
19.02.20251,3351,3551,3281,335
20.02.20251,3341,361,3261,342
21.02.20251,3421,361,3231,334
22.02.20251,3351,3481,3291,34
23.02.20251,3391,3481,3261,333
24.02.20251,3331,3351,2481,256
25.02.20251,2551,2651,181,253
26.02.20251,2531,2591,1811,206
27.02.20251,2061,2581,1771,225
28.02.20251,2261,2281,0581,113
01.03.20251,1141,1631,0921,132
02.03.20251,1331,2681,131,251
03.03.20251,2521,2531,1281,17
04.03.20251,1691,1741,051,139
05.03.20251,141,1791,1321,165
06.03.20251,1651,1881,1271,148
07.03.20251,1481,1741,1021,131
08.03.20251,1311,1851,121,162
09.03.20251,1621,1671,0581,071
10.03.20251,0711,1330,9880,991
11.03.20250,9911,0470,9011,037
12.03.20251,0351,0841,0051,07
13.03.20251,0711,0781,0321,052
14.03.20251,0521,1061,0481,077
15.03.20251,0781,11,0661,082
16.03.20251,0821,0871,0441,052
17.03.20251,0511,0961,0461,084
18.03.20251,0851,1091,0611,098
19.03.20251,0981,141,0851,126
20.03.20251,1281,1381,0961,106
21.03.20251,1061,1431,1021,124
22.03.20251,1241,1511,1211,137
23.03.20251,1351,1751,1291,144
24.03.20251,1431,191,1321,16
25.03.20251,1611,1751,1361,171
26.03.20251,1711,1841,1481,165
27.03.20251,1651,1881,1581,169
28.03.20251,171,171,11,12
29.03.20251,1211,1241,0661,081
30.03.20251,0811,0911,0531,068
31.03.20251,0681,0881,0351,085
01.04.20251,0851,1041,0621,084
02.04.20251,0841,0971,0211,045
03.04.20251,0431,0681,0171,063
04.04.20251,0651,121,0451,089
05.04.20251,0891,0891,0391,062
06.04.20251,0621,070,9450,976
07.04.20250,9771,0080,8210,992
08.04.20250,9911,0160,9530,954
09.04.20250,9541,0520,9061,039
10.04.20251,0381,0420,9681,013
11.04.20251,0121,0531,0091,046
12.04.20251,0461,0651,0261,053
13.04.20251,0531,0671,0081,02
14.04.20251,021,0591,0021,043
15.04.20251,0421,0511,0061,007
16.04.20251,0071,0410,9951,019
17.04.20251,0181,0481,0121,028
18.04.20251,0281,0361,0121,019
19.04.20251,0191,0381,0161,034
20.04.20251,0341,0391,0121,024
21.04.20251,0241,0581,0161,043
22.04.20251,0431,1171,0281,092
23.04.20251,0921,1191,0411,106
24.04.20251,1051,131,0591,121
25.04.20251,1231,1431,091,121
26.04.20251,1211,1721,11,127
27.04.20251,1281,181,111,113
28.04.20251,1131,3581,0931,208
29.04.20251,2091,241,2021,212
30.04.20251,2121,231,1821,205
01.05.20251,2051,2591,2051,236
02.05.20251,2381,2631,2321,256
03.05.20251,2551,2911,2421,245
04.05.20251,2451,3371,2191,22
05.05.20251,221,2721,1991,259
06.05.20251,2591,2641,2241,26
07.05.20251,261,2651,2311,246
08.05.20251,2461,2921,221,274
09.05.20251,2731,3141,251,271
10.05.20251,2711,3151,2661,302
11.05.20251,3031,3121,2451,27
12.05.20251,271,311,2441,264
13.05.20251,2661,2981,2471,282
14.05.20251,281,31,2621,278
15.05.20251,2781,2851,2431,266
16.05.20251,2671,3031,2621,285
17.05.20251,2851,2941,2531,261
18.05.20251,261,3031,251,294
19.05.20251,2941,2991,2341,264
20.05.20251,2661,2821,2451,273
21.05.20251,2731,321,2421,276
22.05.20251,2751,3051,2651,293
23.05.20251,2921,2971,2231,248
24.05.20251,2481,291,241,264
25.05.20251,2661,2811,2461,271
26.05.20251,2711,2841,251,258
27.05.20251,2571,2831,2451,265
28.05.20251,2641,271,2291,244
29.05.20251,2431,2691,2291,243
30.05.20251,2431,2471,1971,21
31.05.20251,2121,2451,2021,237
01.06.20251,2381,2481,2111,221
02.06.20251,2221,251,2031,248
03.06.20251,2481,2631,2351,247
04.06.20251,2481,2591,241,247
05.06.20251,2471,2581,2011,216
06.06.20251,2141,2381,1951,221
07.06.20251,2211,2581,2011,247
08.06.20251,2471,2551,2231,226
09.06.20251,2281,2591,221,259
10.06.20251,2591,2691,2281,254
11.06.20251,2551,2821,2451,254
12.06.20251,2541,2691,2211,222
13.06.20251,2211,231,191,228
14.06.20251,2281,2291,2021,21
15.06.20251,211,2271,21,221
16.06.20251,221,2511,2141,223
17.06.20251,2221,2441,1921,222
18.06.20251,2211,2451,2081,223
19.06.20251,2231,2291,2071,217
20.06.20251,2161,2421,1931,196
21.06.20251,1951,2121,1281,146
22.06.20251,1461,1771,0731,099
23.06.20251,11,2111,0961,198
24.06.20251,1971,2221,1471,206
25.06.20251,2071,2331,1811,212
26.06.20251,2121,2331,1741,182
27.06.20251,181,2071,171,199
28.06.20251,1991,2181,1821,202
29.06.20251,2011,221,1871,207
30.06.20251,2071,2321,1831,228
01.07.20251,2281,2331,1971,205
02.07.20251,2051,2311,1851,213
03.07.20251,2131,2341,1991,221
04.07.20251,2221,2311,1921,215
05.07.20251,2151,2591,2011,242
06.07.20251,2441,2561,2091,233
07.07.20251,2311,2411,2061,217
08.07.20251,2171,2341,2081,221
09.07.20251,2231,251,2061,234
10.07.20251,2341,2951,2291,271
11.07.20251,271,2991,251,275
12.07.20251,2751,2881,2591,272
13.07.20251,2731,2951,2631,284
14.07.20251,2841,3331,281,307
15.07.20251,3041,3271,2771,322
16.07.20251,321,331,3011,307
17.07.20251,3071,3451,3021,326
18.07.20251,3261,3541,3011,325
19.07.20251,3251,3521,3171,333
20.07.20251,3331,3511,3281,348
21.07.20251,3461,3581,3041,322
22.07.20251,3211,3571,3061,345
23.07.20251,3471,3471,3031,321
24.07.20251,3211,331,2911,316
25.07.20251,3141,3471,2891,315
26.07.20251,3151,321,2911,307
27.07.20251,3071,341,2971,333
28.07.20251,3341,3391,3061,314
29.07.20251,3141,3251,2911,319
30.07.20251,3171,3321,3011,314
31.07.20251,3151,3451,2991,302
01.08.20251,3021,3161,281,287
02.08.20251,2861,3061,2581,26
03.08.20251,2611,3341,2291,318
04.08.20251,3181,3361,3051,325
05.08.20251,3241,3261,2891,303
06.08.20251,3031,3261,2751,297
07.08.20251,2981,3491,2851,347
08.08.20251,3461,3511,3181,344
09.08.20251,3431,3691,3341,351
10.08.20251,351,3731,3441,367
11.08.20251,3671,3831,331,347
12.08.20251,3481,3741,3221,356
13.08.20251,3551,391,351,379
14.08.20251,3791,3891,3181,344
15.08.20251,3441,3981,3361,359
16.08.20251,3591,3971,3431,347
17.08.20251,3471,3561,3311,331
18.08.20251,3331,3351,2931,315
19.08.20251,3151,3281,2721,274
20.08.20251,2731,3091,241,273
21.08.20251,2731,3061,2611,289
22.08.20251,2891,3531,2611,346
23.08.20251,3441,3531,3091,321
24.08.20251,3191,3711,2561,279
25.08.20251,2791,3061,221,246
26.08.20251,2481,2751,2271,27
27.08.20251,2711,281,2361,25
28.08.20251,251,3331,2451,287
29.08.20251,2851,2891,1711,245
30.08.20251,2431,2591,2341,24
31.08.20251,2421,2521,2111,223
01.09.20251,2251,2551,2081,228
02.09.20251,2281,2671,2161,256
03.09.20251,2571,2781,2381,262
04.09.20251,2631,2751,2431,255
05.09.20251,2551,3131,2521,277
06.09.20251,2771,3151,2661,268
07.09.20251,2671,281,2481,268
08.09.20251,2671,2791,2531,266
09.09.20251,2661,2751,2521,261
10.09.20251,2611,2961,2551,284
11.09.20251,2851,2991,2721,296
12.09.20251,2991,3061,2741,297
13.09.20251,2971,3081,2781,288
14.09.20251,2881,3061,2741,282
15.09.20251,281,2961,2611,286
16.09.20251,2861,311,2751,292
17.09.20251,2921,2981,2681,287
18.09.20251,2841,3051,2811,298
19.09.20251,2961,3131,281,296
20.09.20251,2981,331,2851,293
21.09.20251,2921,2931,2731,273
22.09.20251,2731,2751,231,249
23.09.20251,2491,2621,2341,24
24.09.20251,2381,2691,2311,253
25.09.20251,2521,2921,2061,209
26.09.20251,2091,2481,21,237
27.09.20251,2371,2391,2071,223
28.09.20251,2251,2421,2051,238
29.09.20251,2371,2691,2311,262
30.09.20251,2621,2771,2291,248
01.10.20251,2481,2671,2331,258
02.10.20251,2561,2651,2461,255
03.10.20251,2551,2811,2421,259
04.10.20251,2591,2871,251,267
05.10.20251,2671,2861,2511,266
06.10.20251,2661,2861,2631,273
07.10.20251,2741,2911,2531,26
08.10.20251,2591,2981,2531,274
09.10.20251,2751,2871,2531,269
10.10.20251,271,281,1051,197
11.10.20251,1981,2061,1661,188
12.10.20251,1891,2291,1651,21
13.10.20251,2091,2481,2051,232
14.10.20251,2321,2431,171,222
15.10.20251,2231,2561,1841,216
16.10.20251,2171,2271,1541,172
17.10.20251,1761,1881,0991,157
18.10.20251,1571,1851,1561,177
19.10.20251,1761,21,1551,168
20.10.20251,1681,1821,1461,175
21.10.20251,1781,1781,1451,15
22.10.20251,1481,1591,1241,145
23.10.20251,1461,1641,1361,141
24.10.20251,141,1551,1281,138
25.10.20251,1391,1481,131,143
26.10.20251,1451,1551,1341,142
27.10.20251,1441,1491,131,133
28.10.20251,1341,1491,131,133
29.10.20251,1341,1491,1211,129
30.10.20251,1311,1441,1021,123
31.10.20251,1241,1331,0991,105
01.11.20251,1071,1481,0971,137
02.11.20251,1391,1571,1161,131
03.11.20251,131,1331,081,097
04.11.20251,0971,1070,9661,056
05.11.20251,0561,1081,0161,086
06.11.20251,0831,1141,0381,087
07.11.20251,0861,141,0321,11
08.11.20251,1091,1121,0631,082
09.11.20251,0851,1641,0631,1
10.11.20251,11,1471,0911,101
11.11.20251,1041,121,0721,082
12.11.20251,0821,1241,0681,074
13.11.20251,0771,1241,0471,056
14.11.20251,0581,0710,991,001
15.11.20251,0051,0440,9891,003
16.11.202511,0450,9770,988
17.11.20250,9881,0110,9420,957
18.11.20250,9560,9950,9220,979
19.11.20250,9790,9910,930,955
20.11.20250,9530,9730,8990,919
21.11.20250,9190,960,8570,908
22.11.20250,9050,9290,8930,925
23.11.20250,9220,9680,9130,939
24.11.20250,9390,9790,9090,962
25.11.20250,9610,9840,9290,969
26.11.20250,9711,0210,951,004
27.11.20251,0041,0180,9861,006
28.11.20251,0091,0440,9891
29.11.2025110,9530,957
30.11.20250,9570,9750,9440,945
01.12.20250,9450,9680,8970,951
02.12.20250,9510,9980,9470,99
03.12.20250,9911,0130,9740,994
04.12.20250,9971,0110,960,976
05.12.20250,9760,9940,9360,957
06.12.20250,961,0230,9580,984
07.12.20250,9841,0390,9660,982
08.12.20250,9820,9990,9650,975
09.12.20250,9731,0120,9570,982
10.12.20250,9841,0030,9750,983
11.12.20250,98310,9380,997
12.12.20250,9971,0020,9620,975
13.12.20250,9750,9990,9620,975
14.12.20250,9750,9790,9260,94
15.12.20250,940,9660,9020,92
16.12.20250,9180,9430,9050,916
17.12.20250,9160,9410,9040,917
18.12.20250,9180,940,8920,901
19.12.20250,9020,9310,8980,926
20.12.20250,9250,930,9150,926
21.12.20250,9260,9530,9170,928
22.12.20250,930,9410,9210,925
23.12.20250,9270,9410,9210,932
24.12.20250,9320,9350,8880,91
25.12.20250,910,9180,9030,904
26.12.20250,9040,9260,8990,914
27.12.20250,9140,9180,90,917
28.12.20250,9160,920,8940,907
29.12.20250,9070,9250,8850,905
30.12.20250,9030,9070,8860,889
31.12.20250,8920,9150,8660,884