Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXO Tether logosu
NEXOUSDT
NEXO Tether
—
0.785 $
-0.010000 (%-1.26)
Düşük₺0.776
Yüksek₺0.801
AL0.784
SAT0.785

Piyasa Verileri

Spot Piyasa
A:0.784
S:0.785
Dolaşımdaki Arz
560.000.009
Piyasa Değeri
$784,56 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEXOUSDT: NEXO Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9215
KAPANIŞ 0,9153

En Düşük

DÜŞÜK 0,544

En Yüksek

YÜKSEK 5,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.04.20222,25,052,1042,344
30.04.20222,3413,0722,2662,333
01.05.20222,3352,52,112,267
02.05.20222,2652,3532,1172,208
03.05.20222,2042,2472,0042,026
04.05.20222,0282,32,0082,189
05.05.20222,192,2461,8142,019
06.05.20222,0222,0561,81,886
07.05.20221,8852,0211,8451,894
08.05.20221,8921,941,81,872
09.05.20221,8721,9181,6251,678
10.05.20221,6811,8541,5571,738
11.05.20221,7381,7851,2461,406
12.05.20221,4031,6130,9231,231
13.05.20221,2321,4251,2131,303
14.05.20221,3021,361,2511,357
15.05.20221,3571,4081,3061,401
16.05.20221,4021,4111,3321,367
17.05.20221,3691,4151,3381,395
18.05.20221,3961,41,2931,296
19.05.20221,31,3731,2821,365
20.05.20221,3681,3781,2891,308
21.05.20221,3081,3511,291,319
22.05.20221,3191,361,3061,356
23.05.20221,351,3711,281,292
24.05.20221,291,3291,2081,28
25.05.20221,2791,3021,251,286
26.05.20221,2881,31,1751,224
27.05.20221,2261,2761,1431,184
28.05.20221,1871,2481,1761,241
29.05.20221,2411,2611,2161,247
30.05.20221,2511,3421,1541,319
31.05.20221,321,3881,2671,287
01.06.20221,2861,3281,1851,217
02.06.20221,2171,2721,1941,259
03.06.20221,2591,2861,1871,195
04.06.20221,1951,2461,1581,217
05.06.20221,2171,231,1411,207
06.06.20221,2081,2791,1891,244
07.06.20221,2431,291,1691,231
08.06.20221,2311,2911,21,208
09.06.20221,211,2671,21,216
10.06.20221,2161,231,1551,173
11.06.20221,1741,1871,0491,088
12.06.20221,0881,0980,9430,953
13.06.20220,9530,9720,7010,778
14.06.20220,7770,8290,70,75
15.06.20220,7480,790,6090,788
16.06.20220,7910,8110,6510,667
17.06.20220,6670,690,6360,646
18.06.20220,6460,6720,5530,612
19.06.20220,610,7010,5720,686
20.06.20220,6860,6990,6310,681
21.06.20220,6790,7530,6690,699
22.06.20220,6990,710,6350,648
23.06.20220,6490,7590,6460,689
24.06.20220,690,7280,6770,686
25.06.20220,6860,7390,6820,73
26.06.20220,730,7380,6520,654
27.06.20220,6560,7060,6560,669
28.06.20220,6710,6790,6140,621
29.06.20220,6210,6250,5710,608
30.06.20220,610,6180,5440,582
01.07.20220,5820,6120,5570,562
02.07.20220,5620,580,5490,569
03.07.20220,570,6560,5520,583
04.07.20220,5830,6210,5760,612
05.07.20220,6120,6240,5530,602
06.07.20220,6030,6410,5960,637
07.07.20220,6370,7460,6290,667
08.07.20220,6660,6860,640,642
09.07.20220,6430,7090,640,674
10.07.20220,6740,6740,6130,622
11.07.20220,620,6330,5970,604
12.07.20220,6060,6240,5730,574
13.07.20220,5740,660,5590,606
14.07.20220,6060,6240,5790,611
15.07.20220,6120,640,5460,577
16.07.20220,5750,6060,5570,592
17.07.20220,5920,6660,5770,602
18.07.20220,6030,6660,5890,657
19.07.20220,6571,0690,630,743
20.07.20220,7450,7520,6770,685
21.07.20220,6870,7210,670,707
22.07.20220,7040,7380,6840,701
23.07.20220,7010,730,6750,686
24.07.20220,6880,7040,6750,693
25.07.20220,6940,840,6710,681
26.07.20220,6810,6840,6260,649
27.07.20220,6490,7150,6290,708
28.07.20220,7080,7520,6910,723
29.07.20220,7220,7570,6930,715
30.07.20220,7130,7550,70,724
31.07.20220,7240,7450,7040,71
01.08.20220,7090,7580,70,727
02.08.20220,7270,930,670,742
03.08.20220,7410,7740,7280,744
04.08.20220,7440,7750,690,738
05.08.20220,7360,7680,7360,753
06.08.20220,7530,7670,740,749
07.08.20220,750,7620,7420,751
08.08.20220,7490,8450,7490,774
09.08.20220,7720,8480,7560,81
10.08.20220,8080,950,7960,884
11.08.20220,8831,030,8750,911
12.08.20220,9110,9780,90,942
13.08.20220,9421,0690,9341,038
14.08.20221,0381,0980,9791,008
15.08.20221,0071,0250,970,99
16.08.20220,98910,9510,959
17.08.20220,9611,0150,920,928
18.08.20220,9280,9540,9210,922
19.08.20220,9230,9230,8290,834
20.08.20220,8330,8970,8290,869
21.08.20220,8690,9290,8670,919
22.08.20220,920,9290,8810,9
23.08.20220,90,9790,8820,973
24.08.20220,9731,0730,9480,956
25.08.20220,9551,010,9550,998
26.08.20220,9981,0060,9220,925
27.08.20220,9260,9370,9080,936
28.08.20220,9360,950,9130,916
29.08.20220,9140,9990,9080,989
30.08.20220,9871,0690,971,019
31.08.20221,0191,2451,0171,078
01.09.20221,0771,0981,0091,059
02.09.20221,0571,0991,0381,084
03.09.20221,0831,0841,0131,037
04.09.20221,0371,0511,0261,045
05.09.20221,0451,0621,021,044
06.09.20221,0441,0450,8650,907
07.09.20220,9070,9080,8110,901
08.09.20220,9010,9070,8770,894
09.09.20220,8940,9650,8910,962
10.09.20220,9620,980,9540,978
11.09.20220,9780,9830,950,974
12.09.20220,9750,9830,9480,97
13.09.20220,970,990,9060,913
14.09.20220,9110,9290,8950,917
15.09.20220,9170,920,8580,883
16.09.20220,8830,9140,8770,896
17.09.20220,8960,9330,8940,932
18.09.20220,9320,9470,8660,879
19.09.20220,8790,9070,8480,902
20.09.20220,9050,9090,8740,879
21.09.20220,8790,9210,8550,871
22.09.20220,8690,9520,8660,947
23.09.20220,9470,980,9240,969
24.09.20220,970,9870,920,931
25.09.20220,9320,9540,9070,919
26.09.20220,9190,9370,8970,919
27.09.20220,920,9670,8970,919
28.09.20220,9190,9260,8620,919
29.09.20220,9190,9440,8920,926
30.09.20220,9260,970,9150,923
01.10.20220,9220,9250,8960,918
02.10.20220,9180,9240,8580,864
03.10.20220,8630,8930,8590,877
04.10.20220,8770,9180,8660,904
05.10.20220,9040,9040,8760,897
06.10.20220,8970,9070,8770,9
07.10.20220,90,9080,8620,873
08.10.20220,8730,8790,8540,872
09.10.20220,8720,8870,8690,882
10.10.20220,8820,8850,8390,844
11.10.20220,8440,8490,8130,833
12.10.20220,8330,8410,8250,833
13.10.20220,8330,850,7840,847
14.10.20220,8470,8770,8460,866
15.10.20220,8660,8750,8480,857
16.10.20220,8570,8840,8520,877
17.10.20220,8770,8850,8620,883
18.10.20220,8840,8980,8710,885
19.10.20220,8850,90,8650,874
20.10.20220,8740,9070,860,896
21.10.20220,8960,9050,840,897
22.10.20220,8990,9250,8910,923
23.10.20220,9210,9390,910,934
24.10.20220,9340,9520,9210,942
25.10.20220,9420,9730,9260,957
26.10.20220,9571,0110,9490,995
27.10.20220,9951,0210,9731
28.10.20221,0021,0160,9541,01
29.10.20221,011,060,9991,039
30.10.20221,0391,0450,9871,013
31.10.20221,0131,0170,9781,002
01.11.202211,0280,9911,018
02.11.20221,0181,0250,9440,959
03.11.20220,9590,9930,9340,962
04.11.20220,9611,0410,9571,029
05.11.20221,031,0681,0051,008
06.11.20221,0081,0160,9830,996
07.11.20220,9951,0170,9750,999
08.11.20220,9991,0180,7950,902
09.11.20220,9020,9350,7110,724
10.11.20220,7240,8580,7090,838
11.11.20220,8380,8390,6890,699
12.11.20220,70,7440,6580,713
13.11.20220,7130,7460,6740,683
14.11.20220,6830,720,640,712
15.11.20220,7120,7360,70,718
16.11.20220,7160,7280,6670,685
17.11.20220,6850,7420,670,703
18.11.20220,7040,7130,6810,699
19.11.20220,6990,7230,690,713
20.11.20220,7130,7210,6750,681
21.11.20220,6790,7220,650,663
22.11.20220,6630,6910,6520,686
23.11.20220,6870,7080,6810,698
24.11.20220,6980,7160,6890,692
25.11.20220,6920,7170,6850,71
26.11.20220,710,7410,6920,713
27.11.20220,7130,7310,6870,689
28.11.20220,6890,6960,6470,661
29.11.20220,6610,6750,6320,646
30.11.20220,6460,6650,6340,65
01.12.20220,6490,6580,6310,642
02.12.20220,6420,6510,6330,647
03.12.20220,6470,7770,6350,675
04.12.20220,6750,7450,6720,689
05.12.20220,6890,7080,6410,662
06.12.20220,6620,6760,6390,654
07.12.20220,6540,6690,6050,662
08.12.20220,6620,6920,6560,673
09.12.20220,6730,6740,660,67
10.12.20220,671,0470,6620,665
11.12.20220,6650,6910,6610,665
12.12.20220,6650,6660,6440,652
13.12.20220,6520,6730,6380,655
14.12.20220,6560,6810,650,659
15.12.20220,6590,670,6410,649
16.12.20220,6490,6710,6030,62
17.12.20220,620,6620,6160,643
18.12.20220,6430,6490,6340,638
19.12.20220,6380,6470,6160,631
20.12.20220,6310,6550,6280,653
21.12.20220,6530,6550,6320,653
22.12.20220,6530,6710,6380,655
23.12.20220,6550,6620,640,647
24.12.20220,6470,6630,6410,657
25.12.20220,6570,6650,6480,652
26.12.20220,6520,6680,6430,651
27.12.20220,6520,6540,6150,646
28.12.20220,6460,6470,6240,632
29.12.20220,6340,6430,6240,632
30.12.20220,6320,6340,6150,624
31.12.20220,6240,7390,6150,659