Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colgate-Palmolive Company logosu
CL
Colgate-Palmolive Company
23:00:02
92.24 $
0.0000 (%0.00)
Önceki Kapanış: 91.01
Düşük₺91.32
Yüksek₺92.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CL: Colgate-Palmolive Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,1646
KAPANIŞ 89,1914

En Düşük

DÜŞÜK 75,96

En Yüksek

YÜKSEK 99,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202678,9378,9677,4877,69
05.01.202676,9277,2375,9676,93
06.01.202676,7477,3176,5177,2
07.01.202677,8978,3377,0177,09
08.01.202677,7981,3677,5680,87
09.01.202680,8681,579,8581,48
12.01.20268282,1680,8481,93
13.01.202682,3683,2381,582,96
14.01.202683,185,0983,0384,55
15.01.202684,2384,5583,2984,34
16.01.202684,0684,783,5584,52
20.01.202684,1485,8483,5685,44
21.01.202684,6985,1583,8284,73
22.01.202684,8485,9584,585,81
23.01.202686,1586,8385,6786,66
26.01.202686,6786,8985,1885,2
27.01.202685,0585,9884,5285,76
28.01.202685,4286,1484,785
29.01.202685,5385,9784,7885,24
30.01.202688,790,7187,790,29
02.02.202690,5592,6890,0991,89
03.02.202690,9893,3490,9893,15
04.02.202693,495,2293,494,37
05.02.202695,0195,4993,2594,88
06.02.202694,4595,6593,8994,41
09.02.20269494,4593,3794,16
10.02.202694,0694,9393,593,93
11.02.202693,3295,5693,1595,31
12.02.202695,4198,1395,4196,17
13.02.202696,0597,395,496,67
17.02.202696,9797,6395,2995,65
18.02.202695,2995,939595,58
19.02.202695,7996,0893,6393,98
20.02.202694,395,1193,3995,09
23.02.20269597,6294,9397,1
24.02.202697,398,296,498,11
25.02.202697,598,0796,1196,67
26.02.202697,1697,5596,5497,55
27.02.202697,4299,3397,4299,14
02.03.202698,5698,8296,7897,3
03.03.202696,559794,5795,51
04.03.202695,6296,0295,0595,28
05.03.202694,9194,9792,4892,67
06.03.202692,1593,691,4293,56
09.03.202692,6993,6292,0193
10.03.202692,4293,4891,4892,49
11.03.202691,8892,1289,2289,61
12.03.202689,1389,8187,8987,96
13.03.202689,0989,387,9588,84
16.03.202689,6190,7189,290,3
17.03.202690,6591,4889,6689,94
18.03.202688,8188,9687,4687,52
19.03.202687,3887,7485,4685,5
20.03.202686,0386,1584,0785,12
23.03.202686,4586,684,8985,16
24.03.202684,5885,7984,3584,53
25.03.202685,2585,5183,9585,49
26.03.202685,6286,2284,0284,14
27.03.202684,2785,5383,9384,29
30.03.202685,5286,6784,4185,73
31.03.202685,7386,0583,585,23
01.04.202684,7985,9584,5985,41
02.04.202685,2285,4784,4385,14
06.04.202685,1885,4684,3884,53
07.04.202684,5384,7683,0783,13
08.04.202683,7585,6183,7185,55
09.04.202684,7286,484,4686,04
10.04.202685,9586,2284,2284,34
13.04.202684,184,2983,0383,98
14.04.202683,3484,6183,2884,16
15.04.20268484,3682,683,49
16.04.202683,2684,3183,1683,62
17.04.202683,786,383,6785,81
20.04.202684,6284,7583,0283,53
21.04.202684,1284,1581,7981,81
22.04.202682,1982,7181,8282,35
23.04.202682,784,1382,4183,72
24.04.202684,5685,0984,1684,65
27.04.202684,2685,383,8684,17
28.04.202685,2686,3384,6585,67
29.04.202685,1485,4984,1284,49
30.04.202684,8685,7984,6685,36
01.05.202688,1789,3486,787,26
04.05.202685,9186,484,8185,37
05.05.202685,3687,3384,0886,33
06.05.202687,4989,0787,2488,16
07.05.202688,1888,1886,6387,36
08.05.202687,6788,5787,2187,55
11.05.202687,3987,3985,9786,74
12.05.202687,1388,8286,8187,44
13.05.202686,9287,9686,3187,87
14.05.202688,189,498888,84
15.05.202689,7289,8388,1188,13
18.05.202688,4190,7388,3789,92
19.05.202689,6990,8589,2190,02
20.05.202689,9190,8589,2690,35
21.05.202690,0590,6788,3790,44
22.05.202690,7291,5290,5490,61
26.05.202690,5791,2189,4689,85
27.05.20269092,2389,8391,29
28.05.202691,6792,2990,8991,66
29.05.202691,2191,4789,4490,13
01.06.202689,8389,8387,2588,43
02.06.202688,4889,0387,888,27
03.06.202687,4287,9684,6184,87
04.06.202686,4987,1584,385,1
05.06.202685,9789,5985,788,58
08.06.202686,9987,4785,9886,07
09.06.202685,3589,0985,187,8
10.06.202688,689,9988,2189,95
11.06.202690,1690,689,2689,39
12.06.202689,4490,0788,5889,45
15.06.202689,2990,8389,2990,58
16.06.202691,0591,8190,1890,66
17.06.202691,9492,190,1890,58
18.06.202690,8891,3489,4489,48
22.06.202689,8990,8188,6688,67
23.06.202689,8491,7189,8491,43
24.06.202692,6293,0891,5391,88
25.06.202691,1692,790,6791,06
26.06.202692,1292,3290,5692,07
29.06.202691,9592,6191,1792,4
30.06.202691,692,2390,8891,68
01.07.202691,7492,8391,5292,76
02.07.202693,6595,4293,2495,13
06.07.202694,699592,1693,39
07.07.202695,2396,0194,0295,03
08.07.202693,9593,9692,6493,04
09.07.202692,3992,7490,7391,01
10.07.202691,3292,7291,3292,24
13.07.202693,1593,9592,3193,21
14.07.202692,9593,0691,0291,03
15.07.202690,2392,0189,5991,47
16.07.202692,7494,392,494,07
17.07.202694,6895,9392,5992,98
20.07.202692,0992,2391,291,93
21.07.202691,191,6389,7590,5
22.07.202691,3592,2590,9991,63
23.07.202689,9990,3989,2590,08
24.07.20269091,1189,8890,75
27.07.202691,2592,8190,8491,98
28.07.202694,1195,4692,792,73
29.07.202690,9493,8289,9193,49
30.07.202692,6292,8990,7391,6
31.07.202690,8591,6889,691,3
03.08.202692,3993,6489,3689,88
04.08.202689,1792,7489,1792,53
05.08.202691,9493,5791,2393,28
06.08.202694,0594,1592,1593
07.08.202692,1893,5691,793,27
10.08.202692,593,4392,2193,15
11.08.202692,6893,4292,0692,31
12.08.202691,3293,0691,392,32
13.08.202693,1593,8892,4292,93
14.08.202692,7193,2891,7391,95
17.08.202691,0591,1889,4790,21
18.08.202691,199290,6691,46
19.08.202692,0992,9290,7390,87
20.08.202690,591,2689,5489,7
21.08.202689,8791,3189,1691,08