Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colgate-Palmolive Company logosu
CL
Colgate-Palmolive Company
23:00:03
89.48 $
0.0000 (%0.00)
Önceki Kapanış: 90.58
Düşük₺89.45
Yüksek₺91.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CL: Colgate-Palmolive Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,704
KAPANIŞ 77,6919

En Düşük

DÜŞÜK 67,84

En Yüksek

YÜKSEK 85,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202284,5584,883,4984,59
04.01.202284,4385,2984,1884,87
05.01.202284,7185,6184,7185,22
06.01.202284,9885,6184,1684,66
07.01.202284,7884,9384,1184,44
10.01.202284,2984,5183,2983,71
11.01.202283,4283,5682,4383,17
12.01.202283,0283,3282,5582,87
13.01.202282,8182,8481,9782,54
14.01.202282,6183,6282,0483,45
18.01.202282,7883,1781,9883,12
19.01.202283,6385,0483,584,06
20.01.202283,984,6583,2483,29
21.01.202283,6184,783,183,67
24.01.202284,1884,7582,2483,67
25.01.202283,1983,3281,4981,74
26.01.202279,9381,7279,5981,39
27.01.202281,9683,6181,682,7
28.01.202281,9683,1780,5383,05
31.01.202282,2482,981,5582,45
01.02.202282,7582,9581,5281,92
02.02.202282,0683,0381,8282,8
03.02.202282,7883,2782,3882,73
04.02.202282,2182,3980,8181,12
07.02.202281,4781,7380,3781,12
08.02.202281,381,5380,8480,92
09.02.202281,181,3680,3180,87
10.02.202280,3880,7179,4379,72
11.02.202280,0680,2379,3979,53
14.02.202279,5679,9478,0179,26
15.02.202279,6679,9478,278,58
16.02.202278,6479,0277,3878,34
17.02.202278,1579,3577,8879,15
18.02.202279,3179,6578,9479,55
22.02.202279,3679,878,5578,85
23.02.202279,2279,5278,5478,64
24.02.202278,1478,4275,4675,58
25.02.202276,0378,3575,9778,14
28.02.202277,1377,3376,1476,95
01.03.20227777,1875,7376,04
02.03.202275,9777,0375,7776,7
03.03.202276,8277,9276,8277,4
04.03.202276,777,5176,3977,36
07.03.202276,9177,2475,8676,68
08.03.202276,7777,0674,7874,87
09.03.202276,1876,6475,4475,54
10.03.202275,1575,3873,3473,84
11.03.202274,2175,1873,773,77
14.03.202274,3175,2773,7973,96
15.03.202274,875,7474,5275,49
16.03.202275,5375,974,4475,15
17.03.202275,1675,4374,6175,13
18.03.202275,3975,472,272,2
21.03.202273,674,272,8674,15
22.03.202274,3874,6973,4774,5
23.03.202274,774,9173,5473,63
24.03.202273,6674,0173,1773,65
25.03.202273,9175,0673,7874,78
28.03.202274,8475,4274,8475,39
29.03.202276,1476,7975,7576,2
30.03.202275,5576,3875,3976,36
31.03.202276,276,3875,3875,83
01.04.202275,8776,4475,1176,42
04.04.202275,8276,6374,8876,59
05.04.202276,2877,8176,2877,45
06.04.202277,1878,8876,7278,81
07.04.202278,8780,6278,6180,42
08.04.202280,4380,5679,8280,25
11.04.202280,3780,8379,9680,44
12.04.202280,1981,2280,0981
13.04.20228181,3680,8380,99
14.04.202281,3681,4780,8780,94
18.04.202280,8681,1879,7280,01
19.04.202279,8580,8879,880,61
20.04.202280,2481,880,2281,53
21.04.202281,682,5281,4982,1
22.04.20228383,3981,0181,1
25.04.202281,4882,1680,0681,81
26.04.202281,9382,3780,4480,52
27.04.202280,2881,780,280,69
28.04.202280,8781,5380,2681,22
29.04.202277,7477,9576,1877,05
02.05.202277,0777,3774,2175,18
03.05.202274,8775,4673,9374,49
04.05.202274,4777,5574,377
05.05.202276,4976,8775,5676,09
06.05.202276,0777,0675,7776,84
09.05.202276,3578,4476,0677,67
10.05.202277,6677,9976,3876,67
11.05.202276,8178,0676,576,75
12.05.202277,4277,8876,7277,55
13.05.202277,8578,4476,9878,4
16.05.202278,1479,2477,6178,73
17.05.202278,5178,8977,4578,77
18.05.202278,2878,4775,5175,71
19.05.202274,6775,3673,9275,12
20.05.202275,3875,6373,8775,13
23.05.202275,5876,7875,3776,52
24.05.202276,6478,376,3678,12
25.05.202277,3177,9376,8777,49
26.05.202278,3978,7177,5878,16
27.05.202278,3979,0778,1478,86
31.05.202278,5279,3177,8378,81
01.06.202279,0179,0677,9278,2
02.06.202278,5179,377,2679,27
03.06.202279,0279,5678,7678,93
06.06.202279,279,6878,5978,78
07.06.202277,9978,7677,678,71
08.06.202278,5878,677,7877,87
09.06.202278,0978,9176,7276,85
10.06.202276,1877,2575,1576,63
13.06.202275,4376,8375,4376,19
14.06.202275,8676,0473,6674,27
15.06.202274,3875,4773,0674,16
16.06.202273,4374,7872,6973,92
17.06.202273,6674,4373,0174,04
21.06.202274,976,5874,476,46
22.06.202276,5378,1576,3677,91
23.06.202278,1579,1878,1278,88
24.06.202279,3880,5279,1780,38
27.06.202279,5680,3479,3679,88
28.06.20228080,3778,7778,88
29.06.202279,2279,9978,9879,67
30.06.202279,4180,5779,0180,14
01.07.202280,5582,0280,3581,97
05.07.202281,3381,8580,0981
06.07.202281,481,9780,9581,02
07.07.202280,6980,7578,3279,46
08.07.202279,2979,5878,2378,35
11.07.202278,578,9978,0978,7
12.07.202278,6179,3377,9578,31
13.07.202277,9179,1977,9178,43
14.07.202277,3678,4777,0978,34
15.07.202278,7578,9977,9778,15
18.07.202278,0178,1776,9777,12
19.07.202277,4977,9277,2777,53
20.07.202277,1377,1875,1975,61
21.07.202275,4876,2775,2876,16
22.07.202276,1677,5276,0677,47
25.07.202277,578,1577,2977,85
26.07.202277,3278,6177,1578,53
27.07.202278,1879,0177,7578,76
28.07.202279,0379,778,5179,19
29.07.202278,679,1677,2978,74
01.08.202278,9681,778,7681,1
02.08.202281,5281,5680,1180,26
03.08.20228081,7679,4781,43
04.08.202281,1581,5280,4680,89
05.08.202280,780,779,6980,43
08.08.202280,7481,0280,4480,81
09.08.202280,8380,8380,0180,06
10.08.202280,580,7879,980,34
11.08.202280,380,6279,3579,5
12.08.202279,6880,579,5980,29
15.08.202280,581,3480,3381,24
16.08.202281,4482,3881,4482,18
17.08.202282,0582,2681,7282,17
18.08.202281,9282,9881,7482,85
19.08.202282,9983,8182,5883,27
22.08.202282,9983,0781,981,96
23.08.202281,4181,4680,6580,96
24.08.202281,1981,1980,4681
25.08.202280,7781,0580,4680,92
26.08.202280,8781,279,0779,21
29.08.202278,9779,8678,4479,59
30.08.202279,7579,9778,879
31.08.202279,2579,5778,1478,21
01.09.202278,1379,877,7779,8
02.09.202280,1480,4277,9178,17
06.09.202277,6879,1177,5677,77
07.09.202278,0978,6677,9178,55
08.09.202277,9678,376,8577,84
09.09.202277,6278,8277,2178,03
12.09.202278,1478,6277,6377,9
13.09.202277,5677,8375,3375,43
14.09.202275,877,3775,4776,06
15.09.202276,2276,2774,5375,23
16.09.202275,3475,7975,0975,69
19.09.202275,4876,0875,4476,01
20.09.202275,775,8874,875,16
21.09.202275,5876,3274,8974,9
22.09.202274,8575,7374,7175,36
23.09.202275,2175,9374,7975,53
26.09.202275,5375,7874,7875
27.09.202275,3675,6472,5372,58
28.09.202273,1573,4172,272,91
29.09.202272,9273,271,2471,77
30.09.20227272,2970,1670,25
03.10.202270,8371,3770,0871,11
04.10.202271,2872,4271,2271,84
05.10.202272,172,170,6171,11
06.10.202270,9771,0669,4969,56
07.10.202269,5469,6568,7468,99
10.10.202269,0269,467,8468,48
11.10.202268,6969,6368,6669,05
12.10.202269,2369,8169,0769,11
13.10.202269,5871,2768,7271,01
14.10.202271,3272,1470,8971,33
17.10.202271,5472,7171,2772,14
18.10.202272,9474,972,4372,92
19.10.202272,8773,371,5771,75
20.10.202271,2671,7870,1970,25
21.10.202270,4871,7770,2571,47
24.10.202272,0472,5971,2272,02
25.10.20227272,9571,7972,76
26.10.202273,0173,6672,5173,43
27.10.202273,6974,2473,0673,23
28.10.202271,6474,6871,2974,64
31.10.202274,6175,173,5773,84
01.11.202273,7574,5573,5473,74
02.11.202273,6274,472,7672,77
03.11.202272,2172,7672,0772,39
04.11.20227373,6872,3173,19
07.11.202273,4974,0173,1173,5
08.11.202273,8774,7573,3573,81
09.11.202273,7773,8873,4273,46
10.11.202274,7875,1173,7974,97
11.11.202274,8775,3873,6474,57
14.11.202274,976,1174,5574,57
15.11.202275,4875,9274,5875,32
16.11.202275,6976,5775,6576,01
17.11.202275,8576,2575,0475,29
18.11.202276,0776,6875,7276,46
21.11.202276,777,2976,3476,92
22.11.202277,2277,3976,0976,37
23.11.202276,5477,0176,4876,93
25.11.202277,1377,2376,6676,77
28.11.202276,5476,9776,2576,38
29.11.202275,9676,3875,6475,97
30.11.202275,8677,4875,777,48
01.12.202277,7778,4577,6877,75
02.12.202277,4778,2577,2778,17
05.12.202277,4877,7376,9677,12
06.12.202277,2277,6776,6977,21
07.12.202277,2677,687777,55
08.12.202277,3878,1777,0678,14
09.12.202277,9778,3677,777,78
12.12.202277,9978,7177,6278,61
13.12.202279,2579,4578,0278,75
14.12.202278,9479,8478,5779,34
15.12.202278,5178,8677,2277,88
16.12.202277,4778,1277,2577,76
19.12.202277,678,9277,4277,98
20.12.202277,978,0777,1377,69
21.12.202278,0278,997878,99
22.12.202278,9979,3178,2279,28
23.12.202279,2179,5878,9479,45
27.12.202279,5680,2379,2679,94
28.12.202280,1780,4478,8178,82
29.12.202279,2979,6678,9679,37
30.12.202279,3379,4578,2178,79