Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colgate-Palmolive Company logosu
CL
Colgate-Palmolive Company
23:00:03
89.48 $
0.0000 (%0.00)
Önceki Kapanış: 90.58
Düşük₺89.45
Yüksek₺91.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CL: Colgate-Palmolive Company Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3056
KAPANIŞ 72,3427

En Düşük

DÜŞÜK 63,43

En Yüksek

YÜKSEK 77,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201765,5665,6565,165,54
04.01.201765,8166,3765,866,26
05.01.201766,3166,9966,1366,85
06.01.201766,8167,4966,667,36
09.01.201767,0267,166,2366,42
10.01.201766,4266,4365,3565,39
11.01.201765,365,416565,31
12.01.201765,3765,9465,2665,85
13.01.201765,966,0365,6165,88
17.01.201765,9267,1865,8767,1
18.01.201767,268,1967,1867,86
19.01.201767,4967,5566,9167,04
20.01.201767,4368,3567,3167,95
23.01.201767,767,8867,5267,55
24.01.201767,6768,3567,6468,26
25.01.201768,268,4568,0268,43
26.01.201768,3568,567,7868,24
27.01.20176565,0563,4364,68
30.01.201764,2964,8563,9564,53
31.01.201764,5365,0964,3464,58
01.02.201764,56564,4364,72
02.02.201765,0966,0264,8265,68
03.02.201766,3466,3465,7565,97
06.02.201766,0866,0865,4565,49
07.02.201765,7366,7965,7266,56
08.02.201766,6766,9966,466,59
09.02.201766,5466,8166,2666,6
10.02.201766,6667,8566,4767,72
13.02.201767,8667,8667,2967,71
14.02.201767,568,1267,1967,74
15.02.201767,5368,7467,5268,61
16.02.201768,6169,0468,0369
17.02.201770,9572,8770,5871,98
21.02.201772,7673,972,6473,18
22.02.201773,373,5872,8573,49
23.02.201773,8875,0973,7974,44
24.02.201773,5774,1172,8173,35
27.02.201772,6973,0272,1872,65
28.02.201772,6773,5772,4172,98
01.03.201773,0573,5772,773,46
02.03.201772,9973,872,773,74
03.03.201773,4773,772,5873,59
06.03.201773,2473,8573,1573,79
07.03.201773,673,8973,5473,72
08.03.201773,3273,7873,1473,16
09.03.201773,4173,6573,1173,37
10.03.201773,7474,3473,4574,26
13.03.201773,9274,2773,7573,9
14.03.201773,5674,0673,4973,65
15.03.201773,5974,173,3373,94
16.03.201773,8374,0373,5773,9
17.03.201774,0274,2773,7173,96
20.03.201773,873,9973,5873,8
21.03.201773,9674,0173,573,7
22.03.201774,0174,2573,4673,68
23.03.201773,6174,4473,5273,92
24.03.201773,927473,3573,67
27.03.201773,4173,7473,0373,43
28.03.201773,2274,0373,0973,77
29.03.201773,5973,8373,4473,56
30.03.201773,3273,5573,1173,23
31.03.201772,9873,5172,7873,19
03.04.201773,173,6572,9973,37
04.04.201773,573,7773,1873,62
05.04.201773,5574,0573,3173,46
06.04.201773,473,772,9673,13
07.04.201773,1873,8972,9373,45
10.04.201773,3973,9673,2173,73
11.04.201773,6473,9673,4373,7
12.04.201773,6374,173,4474
13.04.201773,7173,9173,5873,66
17.04.201773,6474,1773,5274,07
18.04.201774,0774,8873,9774,37
19.04.201773,8173,8973,2273,39
20.04.201773,3473,5272,9573,18
21.04.201773,0373,3972,9273,02
24.04.201773,2973,7673,2173,66
25.04.201773,9174,3773,7374,22
26.04.201774,1674,1673,4673,5
27.04.201773,5273,8573,2573,3
28.04.201771,1872,5470,1772,04
01.05.201772,2972,5671,7771,8
02.05.201772,0272,1170,7570,76
03.05.201770,971,1870,6671,08
04.05.201771,472,2271,171,95
05.05.201772,0172,1471,5471,81
08.05.201771,8372,0871,6571,84
09.05.201771,8572,1271,3771,5
10.05.201771,4771,971,2771,8
11.05.201771,4871,6671,3371,62
12.05.201771,671,6771,1871,25
15.05.201771,371,8471,2871,65
16.05.201771,7871,9871,5471,58
17.05.201773,9376,8673,3375,69
18.05.201773,9774,973,0273,93
19.05.201774,2775,974,0174,82
22.05.20177575,2374,1874,28
23.05.201774,3674,7873,7473,84
24.05.201774,0574,7273,9374,6
25.05.201774,7575,5874,6575,37
26.05.201775,1875,6375,1175,45
30.05.201775,5276,1675,2476,09
31.05.201776,1976,8376,0776,36
01.06.201776,576,6976,0576,69
02.06.20177777,1176,577,11
05.06.20177777,2676,5577,23
06.06.20177777,2576,6277
07.06.20177777,2776,8177,16
08.06.201776,9376,9575,5275,79
09.06.201775,8576,0975,3675,77
12.06.201775,867675,0875,55
13.06.201775,2975,8175,0675,69
14.06.201776,1776,3575,675,88
15.06.201775,7176,5775,5276,35
16.06.20177676,675,876,31
19.06.201776,576,976,0976,9
20.06.201776,8777,2476,3376,35
21.06.201776,3576,3675,5675,68
22.06.201775,775,8675,4175,53
23.06.201775,6376,4875,4575,92
26.06.201776,1576,1975,8175,89
27.06.201775,8375,9775,3375,37
28.06.201775,6975,837575,09
29.06.201774,8275,0474,0474,12
30.06.201774,3174,4774,1274,13
03.07.201774,3474,4773,9373,94
05.07.20177474,1973,7173,76
06.07.201773,687473,373,45
07.07.201773,6973,7673,1573,34
10.07.201773,2773,6972,8173,08
11.07.201773,0973,172,3472,4
12.07.201772,7572,8672,2272,28
13.07.201772,2172,5971,7972,23
14.07.201772,1772,6772,0172,49
17.07.201772,4172,8772,1472,59
18.07.201772,672,8672,3672,52
19.07.201772,4272,6872,2972,49
20.07.201772,5972,8872,0872,09
21.07.201769,873,6869,7873,27
24.07.201773,0673,171,6471,85
25.07.201772,3372,3371,4772,05
26.07.201771,8374,5971,5673
27.07.201773,273,472,3372,95
28.07.201772,8373,1172,2672,54
31.07.201772,4572,7872,1872,2
01.08.201772,1172,2971,6271,7
02.08.201771,5971,9271,1671,62
03.08.201771,97271,471,6
04.08.201771,8471,8871,2771,48
07.08.201771,4671,8271,2771,74
08.08.201771,7272,0871,5471,7
09.08.201771,5771,9371,4871,57
10.08.201771,471,8471,2171,55
11.08.201771,7871,8871,2371,26
14.08.201771,4871,6871,2771,45
15.08.201771,4572,0171,4571,8
16.08.201771,797271,5171,93
17.08.201771,9972,3571,2771,3
18.08.201771,3471,5271,0171,02
21.08.201771,0871,7571,0871,61
22.08.201771,6871,9671,4571,64
23.08.201771,571,571,0671,22
24.08.201771,3471,4270,6970,78
25.08.201771,1271,5170,8871,15
28.08.201771,2871,3370,6670,9
29.08.201770,7871,8670,6771,3
30.08.201771,171,2670,7870,95
31.08.201771,0471,7471,0471,64
01.09.201771,6671,7571,0471,3
05.09.201771,171,4470,7771,11
06.09.201771,1171,7870,9871,49
07.09.201771,4571,7271,1171,56
08.09.201771,3272,2971,1171,82
11.09.201771,8272,1571,7272,02
12.09.20177272,4771,8671,95
13.09.201771,9472,0971,5571,65
14.09.201771,5772,1971,472,14
15.09.201772,3372,6271,7272,28
18.09.201772,2872,537272,39
19.09.201772,5373,0872,3772,81
20.09.201772,8573,2272,172,55
21.09.201772,572,6671,3171,37
22.09.201771,3871,657171,19
25.09.201773,0573,9172,6173
26.09.20177373,5472,5673,39
27.09.201773,1873,4372,3373,08
28.09.201772,9773,4172,8573,15
29.09.201773,1373,2972,7772,85
02.10.201773,0273,4372,972,95
03.10.201772,7872,9972,3672,44
04.10.201772,3573,3372,3272,88
05.10.201773,0773,6173,0473,21
06.10.201773,0773,272,4972,72
09.10.201772,8172,9672,2272,36
10.10.201772,6573,3272,5172,9
11.10.201774,4475,1574,1474,73
12.10.201774,6975,2774,2275,16
13.10.201775,4876,0375,2675,99
16.10.201775,8976,175,3275,75
17.10.201775,575,5374,6274,96
18.10.201774,8274,8574,2674,44
19.10.201773,847472,9873,14
20.10.201772,6573,057272,32
23.10.201772,0472,571,7872,19
24.10.201772,1572,1971,6271,84
25.10.201771,7371,8270,7471,42
26.10.201771,7772,1771,171,21
27.10.201770,470,969,1470,4
30.10.201770,1470,4869,0569,2
31.10.201769,3570,5269,170,45
01.11.201770,7270,970,3970,56
02.11.201770,6371,1170,0270,94
03.11.201770,9871,1470,0470,15
06.11.201770,2770,6369,7570,25
07.11.201770,2871,169,8670,9
08.11.201773,1573,6272,5273,27
09.11.201772,9673,3872,5272,91
10.11.201772,5773,4672,5173,21
13.11.201773,2673,837373,7
14.11.201773,4673,6673,1273,46
15.11.201773,4673,4772,4272,48
16.11.201772,837372,3172,63
17.11.201772,3172,6271,7871,89
20.11.201771,9472,4171,8772,07
21.11.201772,2372,7272,0972,22
22.11.201772,2872,5171,5871,75
24.11.201771,9372,3571,9372,01
27.11.201772,2972,4671,9172
28.11.201772,3172,8472,2572,76
29.11.201771,4272,7271,3172,01
30.11.201771,9172,9771,9172,45
01.12.201772,5173,0871,9373,04
04.12.201773,0974,6372,9574,52
05.12.201774,6374,8274,0174,59
06.12.201774,5974,7574,1274,25
07.12.201773,9474,2273,1473,2
08.12.201773,1673,3572,773,32
11.12.201773,1473,2872,4973,17
12.12.201773,1673,1672,4172,49
13.12.201772,6973,872,6473,35
14.12.201773,3573,573,0173,24
15.12.201773,8574,6673,8274,05
18.12.201774,1574,7773,9873,99
19.12.201774,775,574,6774,85
20.12.201775,2975,3474,3974,52
21.12.201774,8375,0974,5874,66
22.12.201774,9975,2974,7475,15
26.12.201775,1575,727575,48
27.12.201775,5875,775,2675,37
28.12.201775,3975,5474,9875,14
29.12.201775,3375,6975,2875,45