Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colgate-Palmolive Company logosu
CL
Colgate-Palmolive Company
23:00:03
89.48 $
0.0000 (%0.00)
Önceki Kapanış: 90.58
Düşük₺89.45
Yüksek₺91.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CL: Colgate-Palmolive Company Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7143
KAPANIŞ 2,7167

En Düşük

DÜŞÜK 2,41

En Yüksek

YÜKSEK 3,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,452,562,452,54
05.01.19882,592,632,592,62
06.01.19882,622,692,572,67
07.01.19882,672,682,592,68
08.01.19882,652,652,412,41
11.01.19882,422,552,422,55
12.01.19882,552,552,522,53
13.01.19882,532,632,482,59
14.01.19882,592,632,572,62
15.01.19882,632,662,632,66
18.01.19882,652,652,612,64
19.01.19882,642,652,612,61
20.01.19882,612,632,552,58
21.01.19882,562,562,522,54
22.01.19882,542,572,512,52
25.01.19882,522,582,52,56
26.01.19882,562,612,532,55
27.01.19882,552,642,532,63
28.01.19882,632,712,632,71
29.01.19882,712,732,662,68
01.02.19882,682,692,62,62
02.02.19882,622,632,582,59
03.02.19882,592,592,532,55
04.02.19882,552,562,522,55
05.02.19882,552,592,542,55
08.02.19882,542,542,482,48
09.02.19882,492,562,492,56
10.02.19882,562,672,542,66
11.02.19882,662,682,612,64
12.02.19882,732,782,732,77
16.02.19882,752,752,732,74
17.02.19882,742,772,72,72
18.02.19882,712,712,692,71
19.02.19882,712,742,72,73
22.02.19882,732,742,712,73
23.02.19882,732,732,692,73
24.02.19882,732,742,72,72
25.02.19882,722,792,72,73
26.02.19882,732,732,692,71
29.02.19882,712,772,712,77
01.03.19882,772,772,72,72
02.03.19882,722,742,662,72
03.03.19882,722,752,712,73
04.03.19882,732,842,72,81
07.03.19882,812,832,772,8
08.03.19882,82,832,82,81
09.03.19882,812,832,762,78
10.03.19882,772,772,692,7
11.03.19882,72,732,662,73
14.03.19882,732,752,72,75
15.03.19882,752,762,722,73
16.03.19882,732,782,712,77
17.03.19882,772,782,732,77
18.03.19882,772,792,752,79
21.03.19882,782,782,722,72
22.03.19882,722,732,72,73
23.03.19882,732,772,712,77
24.03.19882,732,732,72,72
25.03.19882,722,82,722,75
28.03.19882,722,722,72,71
29.03.19882,712,722,72,71
30.03.19882,712,722,662,67
31.03.19882,672,682,612,68
04.04.19882,672,672,592,6
05.04.19882,62,642,562,56
06.04.19882,592,682,592,68
07.04.19882,682,692,662,69
08.04.19882,692,712,682,7
11.04.19882,72,72,662,7
12.04.19882,72,72,652,69
13.04.19882,692,72,632,7
14.04.19882,662,662,542,54
15.04.19882,542,562,522,54
18.04.19882,542,552,492,51
19.04.19882,512,522,482,48
20.04.19882,52,532,52,51
21.04.19882,512,532,482,49
22.04.19882,492,532,492,5
25.04.19882,512,542,512,52
26.04.19882,522,552,52,52
27.04.19882,522,572,522,55
28.04.19882,552,712,532,71
29.04.19882,712,772,72,75
02.05.19882,752,772,72,73
03.05.19882,732,742,732,73
04.05.19882,72,72,662,66
05.05.19882,662,662,632,64
06.05.19882,642,672,582,59
09.05.19882,592,592,562,57
10.05.19882,582,642,582,64
11.05.19882,622,622,592,61
12.05.19882,612,612,592,61
13.05.19882,622,662,622,63
16.05.19882,632,652,612,63
17.05.19882,632,662,622,62
18.05.19882,622,632,542,56
19.05.19882,562,582,532,56
20.05.19882,572,62,572,6
23.05.19882,62,622,572,59
24.05.19882,592,612,562,61
25.05.19882,612,662,62,64
26.05.19882,642,652,632,63
27.05.19882,632,642,622,63
31.05.19882,632,742,632,73
01.06.19882,732,812,722,8
02.06.19882,82,812,752,77
03.06.19882,772,862,772,81
06.06.19882,812,822,792,79
07.06.19882,792,82,752,79
08.06.19882,792,832,742,81
09.06.19882,812,812,772,79
10.06.19882,792,812,782,8
13.06.19882,782,782,742,77
14.06.19882,772,82,762,77
15.06.19882,772,782,732,75
16.06.19882,732,732,682,7
17.06.19882,72,742,682,74
20.06.19882,722,722,72,7
21.06.19882,72,732,692,73
22.06.19882,732,762,732,74
23.06.19882,742,752,722,73
24.06.19882,732,732,712,71
27.06.19882,712,732,72,7
28.06.19882,72,732,72,73
29.06.19882,732,732,72,72
30.06.19882,722,732,72,73
01.07.19882,732,742,72,71
05.07.19882,712,742,72,74
06.07.19882,742,772,722,73
07.07.19882,732,732,662,69
08.07.19882,692,732,692,7
11.07.19882,72,732,72,7
12.07.19882,72,722,682,68
13.07.19882,682,682,62,64
14.07.19882,642,672,632,66
15.07.19882,662,662,642,66
18.07.19882,642,642,62,62
19.07.19882,612,612,552,58
20.07.19882,582,612,562,61
21.07.19882,612,722,592,65
22.07.19882,652,652,582,62
25.07.19882,622,642,612,63
26.07.19882,632,632,62,63
27.07.19882,632,662,62,6
28.07.19882,62,692,592,69
29.07.19882,692,752,662,74
01.08.19882,742,742,692,73
02.08.19882,732,742,672,67
03.08.19882,672,712,662,7
04.08.19882,72,732,72,71
05.08.19882,712,732,692,71
08.08.19882,712,712,692,69
09.08.19882,692,72,652,67
10.08.19882,672,682,632,64
11.08.19882,632,632,592,62
12.08.19882,622,662,622,64
15.08.19882,632,632,612,62
16.08.19882,622,712,592,66
17.08.19882,662,692,632,69
18.08.19882,692,722,672,7
19.08.19882,72,72,642,64
22.08.19882,642,642,572,58
23.08.19882,582,622,562,59
24.08.19882,592,632,592,61
25.08.19882,612,612,592,6
26.08.19882,62,642,62,62
29.08.19882,632,692,632,68
30.08.19882,682,72,662,68
31.08.19882,682,692,662,66
01.09.19882,642,642,612,62
02.09.19882,632,672,632,67
06.09.19882,672,752,672,73
07.09.19882,762,82,762,77
08.09.19882,772,772,732,77
09.09.19882,752,752,712,72
12.09.19882,732,812,732,8
13.09.19882,82,892,772,82
14.09.19882,832,892,832,84
15.09.19882,842,852,82,8
16.09.19882,772,772,732,76
19.09.19882,732,732,682,68
20.09.19882,692,712,692,7
21.09.19882,712,762,712,75
22.09.19882,752,792,72,72
23.09.19882,722,772,722,75
26.09.19882,752,762,742,75
27.09.19882,752,772,732,76
28.09.19882,762,772,742,75
29.09.19882,762,812,762,81
30.09.19882,812,842,792,8
03.10.19882,792,792,762,78
04.10.19882,82,842,82,84
05.10.19882,842,932,822,92
06.10.19882,922,952,882,89
07.10.19882,913,022,913
10.10.1988332,952,95
11.10.19882,942,942,892,91
12.10.19882,892,892,812,82
13.10.19882,822,862,82,83
14.10.19882,842,892,842,84
17.10.19882,842,862,822,84
18.10.19882,872,952,872,95
19.10.19882,9532,882,92
20.10.19882,943,092,943,06
21.10.19883,053,052,993,05
24.10.19883,053,052,993,01
25.10.19883,013,022,982,99
26.10.19882,9932,942,94
27.10.19882,912,912,842,9
28.10.19882,92,922,872,88
31.10.19882,882,92,842,88
01.11.19882,882,92,852,86
02.11.19882,862,892,852,88
03.11.19882,882,932,882,91
04.11.19882,912,932,882,88
07.11.19882,872,872,82,8
08.11.19882,832,882,832,86
09.11.19882,862,92,862,88
10.11.19882,882,882,832,85
11.11.19882,842,842,782,78
14.11.19882,782,82,712,73
15.11.19882,732,772,732,75
16.11.19882,752,762,642,64
17.11.19882,662,692,662,66
18.11.19882,662,72,662,7
21.11.19882,72,72,662,67
22.11.19882,672,712,662,7
23.11.19882,72,732,672,7
25.11.19882,72,72,662,67
28.11.19882,672,722,662,7
29.11.19882,72,712,672,7
30.11.19882,72,772,692,74
01.12.19882,742,782,742,77
02.12.19882,772,772,742,77
05.12.19882,772,842,772,84
06.12.19882,842,872,842,86
07.12.19882,862,872,832,86
08.12.19882,852,852,832,84
09.12.19882,842,882,832,84
12.12.19882,842,912,842,88
13.12.19882,882,92,852,9
14.12.19882,882,882,852,85
15.12.19882,852,872,822,84
16.12.19882,842,882,842,86
19.12.19882,862,92,852,9
20.12.19882,92,922,862,86
21.12.19882,862,862,832,84
22.12.19882,842,842,822,83
23.12.19882,832,852,822,85
27.12.19882,852,882,852,85
28.12.19882,862,92,862,88
29.12.19882,882,912,862,9
30.12.19882,92,942,872,94