Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chevron Corporation logosu
CVX
Chevron Corporation
23:01:34
173.63 $
0.0000 (%0.00)
Önceki Kapanış: 177.58
Düşük₺172.235
Yüksek₺175.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVX: Chevron Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,4824
KAPANIŞ 11,4904

En Düşük

DÜŞÜK 9,75

En Yüksek

YÜKSEK 13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.198810,0310,510,0310,41
05.01.198810,510,9110,510,59
06.01.198810,5910,9410,5310,75
07.01.198810,7511,0910,6611
08.01.19881111,0310,2510,31
11.01.198810,3110,441010,16
12.01.198810,1610,169,7510
13.01.19881010,479,919,91
14.01.19889,9710,289,9710,19
15.01.198810,3110,5910,3110,31
18.01.198810,3110,510,3110,5
19.01.198810,510,7510,3110,5
20.01.198810,510,51010,16
21.01.198810,1610,3410,1610,28
22.01.198810,3410,510,3410,47
25.01.198810,4710,9710,4710,94
26.01.198810,9110,9110,6910,78
27.01.198810,7810,9110,6610,81
28.01.198810,8110,9710,7210,91
29.01.198810,9111,2210,8411,22
01.02.198811,2211,2510,9710,97
02.02.198810,9711,1610,7211,13
03.02.198811,1311,1910,9711,03
04.02.198811,0311,0610,9411
05.02.19881111,0610,9711,03
08.02.198810,9410,9410,8110,91
09.02.198810,9111,0910,9111,06
10.02.198811,0611,3110,9411,25
11.02.198811,2511,3411,1911,25
12.02.198811,2511,4711,2511,44
16.02.198811,4411,7511,4111,75
17.02.198811,7211,7211,5911,66
18.02.198811,6611,7811,4411,5
19.02.198811,4411,4411,2511,44
22.02.198811,4411,5611,3111,41
23.02.198811,3411,3411,1311,31
24.02.198811,3111,3110,9410,94
25.02.198810,9411,0910,7510,78
26.02.198810,7810,8410,6310,81
29.02.198810,8111,0910,8111,06
01.03.198811,0611,1310,9711,13
02.03.198811,1311,191111,03
03.03.198811,0311,161111,06
04.03.198811,0611,1310,9711,06
07.03.198811,0611,3111,0311,25
08.03.198811,2511,511,2511,47
09.03.198811,4411,4411,2811,31
10.03.198811,3111,511,2211,31
11.03.198811,3111,511,2811,41
14.03.198811,4111,5611,4111,53
15.03.198811,5311,5611,4411,53
16.03.198811,5311,6911,4711,69
17.03.198811,6911,7511,5611,75
18.03.198811,7511,9111,6911,84
21.03.198811,8411,8411,6911,72
22.03.198811,7211,7511,6311,69
23.03.198811,6911,7211,5311,66
24.03.198811,5611,5611,3111,31
25.03.198811,3111,3110,9111
28.03.1988111110,8810,97
29.03.19881111,161111,13
30.03.198811,3111,5911,3111,34
31.03.198811,3411,6311,3411,63
04.04.198811,5911,5911,2811,34
05.04.198811,3411,4711,2511,38
06.04.198811,3811,8811,3411,88
07.04.198811,8812,0311,8111,94
08.04.19881212,381212,28
11.04.198812,2812,4412,2512,31
12.04.198812,3412,6912,3412,69
13.04.198812,6912,7212,5312,63
14.04.198812,512,511,9112
15.04.19881212,0911,7812,03
18.04.198812,0312,1911,8811,91
19.04.198811,9111,9711,5611,63
20.04.198811,5911,5911,3811,47
21.04.198811,4711,7511,4111,47
22.04.198811,51211,511,81
25.04.198811,8112,1911,7812,09
26.04.198812,0912,3412,0612,25
27.04.198812,2512,4112,2512,31
28.04.198812,3112,3812,2512,25
29.04.198812,2512,281212,03
02.05.198811,9111,9111,7511,88
03.05.198811,8811,9711,8111,88
04.05.198811,881211,8811,88
05.05.198811,881211,8412
06.05.19881212,2211,9712,06
09.05.198812,0612,1311,9412,03
10.05.198812,0312,161212,13
11.05.198812,0312,0311,8411,88
12.05.198811,9112,0311,9111,91
13.05.198811,911211,9111,91
16.05.198811,9412,1611,9412,16
17.05.198812,1612,3812,0912,13
18.05.198812,1312,1611,9111,97
19.05.198811,971211,8412
20.05.19881212,0911,9111,91
23.05.198811,911211,7811,97
24.05.198811,9712,0611,9412,06
25.05.198812,0612,091212
26.05.198812,0312,1312,0312,13
27.05.198812,1312,1311,9412
31.05.19881212,3411,9412,31
01.06.198812,3112,5912,2812,53
02.06.198812,512,512,3112,47
03.06.198812,4712,6912,4712,59
06.06.198812,5912,7212,5612,72
07.06.198812,7212,8112,6312,66
08.06.198812,6612,9712,6312,94
09.06.198812,941312,8412,88
10.06.198812,911312,9112,94
13.06.198812,8812,8812,7212,72
14.06.198812,7212,9712,7212,72
15.06.198812,7212,7812,5912,66
16.06.198812,5312,5312,4412,47
17.06.198812,4712,5612,4412,53
20.06.198812,4712,4712,3812,44
21.06.198812,4412,512,1912,38
22.06.198812,3812,5312,3412,44
23.06.198812,4412,512,3812,44
24.06.198812,4412,4712,0612,09
27.06.198812,0612,0611,6311,69
28.06.198811,6911,9111,6311,84
29.06.198811,8411,8411,6311,69
30.06.198811,3811,3811,2511,34
01.07.198811,3411,4111,2511,31
05.07.198811,3111,9411,2511,81
06.07.198811,8111,9411,6611,78
07.07.198811,7811,9411,7211,78
08.07.198811,7811,8411,7511,75
11.07.198811,7511,7811,4711,47
12.07.198811,4711,511,3111,44
13.07.198811,4411,5311,4411,5
14.07.198811,5311,7211,5311,72
15.07.198811,7211,9411,6911,88
18.07.198811,8812,1311,8412,03
19.07.198812,0312,0311,7811,88
20.07.198811,9112,1311,9112,09
21.07.198812,0912,1311,8111,81
22.07.198811,8111,8411,511,66
25.07.198811,6611,7811,5911,63
26.07.198811,6311,8811,6311,75
27.07.198811,7511,7811,4711,47
28.07.198811,4711,6611,4711,63
29.07.198811,6312,1311,6312,13
01.08.198812,1312,221212
02.08.198811,9411,9411,5611,81
03.08.198811,8111,9411,7511,88
04.08.198811,8811,9711,8111,88
05.08.198811,8811,8811,6911,75
08.08.198811,7511,8411,7511,75
09.08.198811,7511,7811,4711,69
10.08.198811,6911,7211,511,56
11.08.198811,5611,6311,4111,56
12.08.198811,5611,5611,4411,53
15.08.198811,511,511,2511,25
16.08.198811,2511,4111,1911,31
17.08.198811,3111,3811,1611,25
18.08.198811,2511,3111,1611,16
19.08.198811,1611,2511,1611,19
22.08.198811,1911,2811,0911,09
23.08.198811,0911,1310,9711,06
24.08.198811,0611,191111,19
25.08.198811,1311,1310,9111,03
26.08.198811,0311,0910,9711,03
29.08.198811,0911,1911,0911,16
30.08.198811,1611,1911,0611,13
31.08.198811,1311,1911,0911,13
01.09.198811,1311,1610,9411
02.09.198811,1311,3111,1311,28
06.09.198811,2511,2511,0911,13
07.09.198811,0911,0910,9411,06
08.09.198811,0611,1311,0311,06
09.09.198811,0611,0610,8110,81
12.09.198810,8110,8410,7210,84
13.09.198810,8410,9410,7810,94
14.09.198811,0311,2511,0311,19
15.09.198811,1911,3111,1311,28
16.09.198811,2811,2811,1911,19
19.09.198811,1911,191111,09
20.09.198811,0911,1911,0611,19
21.09.198811,1911,2811,1311,13
22.09.198811,1311,1910,9411
23.09.1988111110,8410,91
26.09.198810,9111,0310,8810,94
27.09.198810,9110,9110,6910,75
28.09.198810,7510,8810,6910,84
29.09.198810,8410,9710,8410,94
30.09.198810,9411,0310,9110,91
03.10.198810,9110,9410,7810,84
04.10.198810,8110,8110,7210,72
05.10.198810,7210,9410,7210,91
06.10.198810,9111,0310,8810,97
07.10.19881111,381111,38
10.10.198811,3811,3811,2211,22
11.10.198811,2211,4711,1611,44
12.10.198811,4411,511,3411,5
13.10.198811,5311,7211,5311,53
14.10.198811,5311,6911,511,69
17.10.198811,6911,8811,6611,81
18.10.198811,8111,9111,6611,81
19.10.198811,8111,8111,5311,69
20.10.198811,6911,7511,6611,75
21.10.198811,7511,7511,6311,75
24.10.198811,7511,7511,5611,59
25.10.198811,5911,8111,5611,75
26.10.198811,7511,8111,6911,78
27.10.198811,7811,8111,6311,63
28.10.198811,6611,7811,6611,72
31.10.198811,7211,7811,6611,72
01.11.198811,5911,5911,4411,5
02.11.198811,511,5311,3111,44
03.11.198811,4411,6311,3811,5
04.11.198811,511,5311,2511,25
07.11.198811,2511,3111,2211,25
08.11.198811,2511,4111,2511,34
09.11.198811,3111,3111,1311,22
10.11.198811,2211,3111,1911,25
11.11.198811,1611,1610,9110,94
14.11.198810,941110,8110,91
15.11.198810,9111,0310,9110,94
16.11.198810,9411,0310,8110,84
17.11.198810,8410,9710,8410,97
18.11.198810,9711,0610,8810,97
21.11.198810,9410,9410,7810,88
22.11.198810,9111,1910,9111,13
23.11.198811,1311,1611,0311,06
25.11.198811,2211,3411,2211,31
28.11.198811,3111,4111,2511,31
29.11.198811,3111,4411,2811,41
30.11.198811,4111,4711,3811,44
01.12.198811,4411,4411,3111,34
02.12.198811,3111,3111,1611,19
05.12.198811,1911,2811,1311,16
06.12.198811,1611,3111,0611,31
07.12.198811,3111,511,2511,47
08.12.198811,4711,5311,4111,47
09.12.198811,4711,5911,4411,47
12.12.198811,4711,5911,4711,5
13.12.198811,511,5311,4411,44
14.12.198811,4411,5611,4411,5
15.12.198811,511,5611,4711,47
16.12.198811,4711,5611,4711,53
19.12.198811,5311,6911,4711,66
20.12.198811,6911,7811,6911,72
21.12.198811,7211,8411,7211,72
22.12.198811,7211,7811,6911,75
23.12.198811,7511,8111,7211,78
27.12.198811,7811,7811,6911,69
28.12.198811,6911,7511,5911,59
29.12.198811,5911,6911,5311,59
30.12.198811,5911,6611,4411,44