Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chevron Corporation logosu
CVX
Chevron Corporation
23:01:34
173.63 $
0.0000 (%0.00)
Önceki Kapanış: 177.58
Düşük₺172.235
Yüksek₺175.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVX: Chevron Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 160,2815
KAPANIŞ 160,1543

En Düşük

DÜŞÜK 140,72

En Yüksek

YÜKSEK 187,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023178,04179171,51173,99
04.01.2023170,95174,29170,85172,14
05.01.2023171,5176,19171,24175,24
06.01.2023177,02179,39175,7176,56
09.01.2023178,26178,33174,38175,18
10.01.2023176,4176,71173,72176,04
11.01.2023177,89178,14174,3175,2
12.01.2023175,99178,37175,9177,08
13.01.2023177,09177,99175,68177,56
17.01.2023178,44181,32178,18180,49
18.01.2023180,82182,38176,94177,23
19.01.2023176,61179,95176,16179
20.01.2023178,81181,36177,52180,9
23.01.2023181,21182,55180,03180,66
24.01.2023181,09182178,7180,83
25.01.2023179,29180,03176,35179,08
26.01.2023184,99187,81183,48187,79
27.01.2023184,23184,23177,92179,45
30.01.2023178178,34173,67174,2
31.01.2023172,75174,63171,42174,02
01.02.2023173,31173,66169,54171,36
02.02.2023171,13171,43166,82169,01
03.02.2023169,86171,55168,49169,45
06.02.2023169,56170,12167,37169,64
07.02.2023170,07174,39169,61174,09
08.02.2023172,48174,07169,47170
09.02.2023170,23170,66168168,44
10.02.2023170,8172,73170,78171,97
13.02.2023171,32171,9169,77171,01
14.02.2023170,48173,51169,98172,32
15.02.2023169,4169,52167,5169,01
16.02.2023168,19168,66166,4166,57
17.02.2023164,73164,84161,85162,85
21.02.2023162,18163,75160,7161
22.02.2023160,28161,66158,91160,35
23.02.2023162,25162,84160,56161,93
24.02.2023160,77162,6159,15162,41
27.02.2023163,01163,37161,92162,82
28.02.2023164,32164,32160,28160,77
01.03.2023160,92163,59160,59162,05
02.03.2023161,98163,49161,59162,56
03.03.2023160,87165,58160,42164,96
06.03.2023164,34166,8163,81166,17
07.03.2023165,7166,6163,58164,03
08.03.2023163,23165,29161,38162,99
09.03.2023163,79165,49160,19160,51
10.03.2023160,94164,67158,67159,67
13.03.2023156,44160,95153,8158,71
14.03.2023158,26164,02157,88160,76
15.03.2023155,59157,95152,01153,8
16.03.2023150,16155,47149,91154,29
17.03.2023153,62155,38150,6152,34
20.03.2023151,74155,78151,29154,58
21.03.2023157,16159,57156,47159,31
22.03.2023159,87160,06155,93156,07
23.03.2023157,02158,76153,14154,52
24.03.2023152,1156,65151,83156,06
27.03.2023157,4158,48155,69157,65
28.03.2023157,28160,19156,68159,49
29.03.2023160,62161,32159,33160,86
30.03.2023162,25163,01161,58162,39
31.03.2023162,7163,72162,15163,16
03.04.2023169,8171,1168,92169,95
04.04.2023171,14171,14167,72169,04
05.04.2023169,26170,44167,74169,88
06.04.2023169,35169,41167,13167,65
10.04.2023168,49169,68167,31168,29
11.04.2023169,07170,34168,07169,22
12.04.2023170,45171,12169,47169,82
13.04.2023170,25172,47169,82172,09
14.04.2023172,5172,88171,22172,44
17.04.2023172,39172,54170,22170,92
18.04.2023170,82172,39170,13170,52
19.04.2023169,46170,74169,1170,68
20.04.2023168,76170,06168,02169,85
21.04.2023169,83170,59168,84169,12
24.04.2023169,1172,38168,58171,48
25.04.2023170,32170,4168,43168,99
26.04.2023168,21168,95165,23165,98
27.04.2023166,43167,39165,07166,95
28.04.2023164,5168,94164,05168,58
01.05.2023167,71168,73166,36167,24
02.05.2023165,32165,38158,45160,04
03.05.2023158,15159,57156,74156,83
04.05.2023157,11158,2155,42156,22
05.05.2023159,3161,12158,78160,21
08.05.2023161,57162,3159,52159,58
09.05.2023158,11160,42157,91159,12
10.05.2023160,44160,44155,88157,09
11.05.2023155,38156,32153,89156,22
12.05.2023157157,93155,56156,62
15.05.2023157,23158,16156,23157,2
16.05.2023156,48157,02153,33153,51
17.05.2023154,79156,42153,96155,71
18.05.2023152,87154,24151,53154,01
19.05.2023154,89156,44153,99155,23
22.05.2023153,79154,83152,09152,44
23.05.2023154,14157,68153,84156,85
24.05.2023157,95158,57156,29157,27
25.05.2023154,68155,63153,5154,56
26.05.2023155,29155,63153,46154,08
30.05.2023151,67153,26151,21153,12
31.05.2023151,54152,42150,36150,62
01.06.2023151,3153,74149,74152,16
02.06.2023154,58156,75153,61156,26
05.06.2023158,45158,45155,24155,51
06.06.2023153,33156,16153,2155,79
07.06.2023156,55160,21156,5159,83
08.06.2023160,16160,49157,09159,24
09.06.2023159,28160,39158,62158,86
12.06.2023157,06159,33156,23157,33
13.06.2023158,52160,58158,27158,51
14.06.2023159,98160,77156,15157,09
15.06.2023157,32159,79157,32158,28
16.06.2023158,57159,24157,26157,26
20.06.2023156,15156,57152,24153,68
21.06.2023152,67155,96152,5154,88
22.06.2023153,35153,59151,97152,64
23.06.2023151,01151,7150,13151,35
26.06.2023151,62154,97151,54154,01
27.06.2023153,5154,71152,82153,53
28.06.2023153,44155,02152,19154,92
29.06.2023155,43156,27154,44156,24
30.06.2023157,46157,92156,6157,35
03.07.2023157,18158,1156,7157,21
05.07.2023157,7157,7155,12156,31
06.07.2023155,2155,83151,63152,88
07.07.2023152,14155,99151,96154,22
10.07.2023153,93155,79153,92155,25
11.07.2023156158,41155,66158,12
12.07.2023159,22160,34158,33159,64
13.07.2023159,84160,6156,57157,51
14.07.2023157,01157,02153,3153,58
17.07.2023153,35154,14152,64153,44
18.07.2023152,67156,07152,37153,75
19.07.2023153,83155,78153,28154,69
20.07.2023156,16157,19155,71156,4
21.07.2023157,53158,83157,06158,69
24.07.2023160,47164,04160,01161,82
25.07.2023161,91163,51160,66162,56
26.07.2023160,88162,09160,55161,34
27.07.2023162,09162,47159,22159,66
28.07.2023158,41159156,51158,87
31.07.2023161,13163,98160,62163,66
01.08.2023163,64163,64160,55162,3
02.08.2023161,17161,22158,06159,73
03.08.2023159,91161,7158,85159,67
04.08.2023160,66163,02159,04159,31
07.08.2023161,01161,38159,08159,89
08.08.2023157,94159,79156,22159,65
09.08.2023160,86161,44159,31159,86
10.08.2023160,33162,48159,62160,83
11.08.2023160,5164,17160,18164,15
14.08.2023163,77164,25162,61164,03
15.08.2023163,4163,41159,1159,24
16.08.2023160,52161,83158,47158,63
17.08.2023159,18162,14158,97159,75
18.08.2023158,38161,32158,16160,9
21.08.2023161,2162,07159,45160,36
22.08.2023160,49161,25158,97159,04
23.08.2023158,14159,41156,7159,25
24.08.2023157,73159,89157,56157,94
25.08.2023159,07159,91157,65159,12
28.08.2023159,53161,8159,22160,21
29.08.2023160,91160,95159,1159,96
30.08.2023160,59161,25159,93160,18
31.08.2023161,01161,24159,93161,1
01.09.2023162,64164,69162,64164,3
05.09.2023165,28167,56165,2166,46
06.09.2023166,28167,44165,58166,63
07.09.2023167,14167,9166,28166,64
08.09.2023167,42168,49166,71167,21
11.09.2023168,08168,59162,87163,76
12.09.2023165,3167,19165,1166,81
13.09.2023167,41167,75165,58166,2
14.09.2023167,7168,5167,12167,23
15.09.2023166,21168,37165,88166,5
18.09.2023167,87168,36166,4167,22
19.09.2023168,69168,96166,43167,2
20.09.2023167,07168,51166,6166,69
21.09.2023167,12167,87165,05165,19
22.09.2023166,23167,42165,94166,28
25.09.2023166,33168,78165,99168,71
26.09.2023167,44168,41166,98167,8
27.09.2023169,37171,23168,81171,04
28.09.2023170,55171,7169,43170,59
29.09.2023170,49170,5167,82168,62
02.10.2023168,34168,57165,23166,54
03.10.2023165,92167,36165,51166,93
04.10.2023164,7164,98161,49163,04
05.10.2023161,42164,75161,39163,9
06.10.2023164,31164,37158,99162,23
09.10.2023166,38168,19164,95166,72
10.10.2023166,77167,4165,68166,54
11.10.2023165,07165,08160,48161,1
12.10.2023163,26163,26160,9161,23
13.10.2023163,41164,84162,3164,06
16.10.2023165,34165,81163,85165,4
17.10.2023164,83168,2164,65167,59
18.10.2023168,47169,7167,58168,92
19.10.2023168,7170,17167,51169,1
20.10.2023168,41169,1166,1166,83
23.10.2023163,3164,43160,25160,68
24.10.2023160,89161,08156,47156,65
25.10.2023156,94157,41155,17155,87
26.10.2023155,01155,18153,63154,75
27.10.2023150,72151,25143,96144,35
30.10.2023145,66146,44144,32146,09
31.10.2023146,1146,52144,23145,73
01.11.2023145,98146,01143,82143,98
02.11.2023144,54149143,83148,76
03.11.2023148,3148,56146,15147,61
06.11.2023148,73149,33146,69147
07.11.2023145,16145,61143,24144,41
08.11.2023143,88144,65142,25142,4
09.11.2023143,05143,91141,78141,94
10.11.2023143,29143,44141,73142,95
13.11.2023143,15144,3142,85144
14.11.2023144,48145,5143,86145,05
15.11.2023144,86146,64144,41145,56
16.11.2023143,02143,51140,74141,77
17.11.2023142,95145,19142,4144,46
20.11.2023144,63145,69144,27144,38
21.11.2023143,83144,3142,7144,04
22.11.2023141,74144,39140,72144,33
24.11.2023144,3145,94144,2144,9
27.11.2023144,65144,82142,85144,36
28.11.2023144,78146,52144,06145,51
29.11.2023146,39146,49143,06143,91
30.11.2023144,98146,01142,03143,6
01.12.2023143,49146,51142,6144,81
04.12.2023144145,7143,25144,87
05.12.2023144,76145,07142,63142,86
06.12.2023141,9144,03141,35142,53
07.12.2023143,51144,01140,99142,42
08.12.2023143,51144,67143,12144,31
11.12.2023144,84145,4143,82144,35
12.12.2023143,17143,59141,75142,5
13.12.2023142,17144,68141,65144,61
14.12.2023145,85149,93145,85149,93
15.12.2023147,32149,82147,32149,35
18.12.2023150,83152,12149,32149,68
19.12.2023149,96151,83149,49151,64
20.12.2023152,15153,06150,06150,25
21.12.2023150,78150,8149,22150,71
22.12.2023151,74152,39150,75151,05
26.12.2023152,07153,01151,9152,41
27.12.2023152,27152,97151,34151,91
28.12.2023151,18152,02149,4149,77
29.12.2023150,03150,23148,67149,16