Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chevron Corporation logosu
CVX
Chevron Corporation
23:01:34
173.63 $
0.0000 (%0.00)
Önceki Kapanış: 177.58
Düşük₺172.235
Yüksek₺175.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVX: Chevron Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 184,9133
KAPANIŞ 185,0262

En Düşük

DÜŞÜK 151,25

En Yüksek

YÜKSEK 214,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026152,17155,9151,25155,9
05.01.2026165,75165,75159,31163,85
06.01.2026164,88165,05156,11156,54
07.01.2026157,44158,01154,9155,2
08.01.2026155,5160,44155,21159,25
09.01.2026160,56162,7159,94162,11
12.01.2026162,7163,56160,71162,34
13.01.2026163,47166,13163,3163,87
14.01.2026164,1169,37164,1167,24
15.01.2026165,77167,33165,1166,16
16.01.2026166,59167,29165,81166,26
20.01.2026166,71167,65165,15165,3
21.01.2026167168,48166,06166,73
22.01.2026166,26167,56165,73166,66
23.01.2026167,95168,44166,44166,72
26.01.2026168,33168,41166,77167,5
27.01.2026167,77169,35166,65169,05
28.01.2026169,96170,42168,2169,93
29.01.2026172,65174,92171,04171,19
30.01.2026172,62177,3171,27176,9
02.02.2026173,44176,27172,65174,03
03.02.2026173,88178,82173,75178,04
04.02.2026178,88182,59178,88181,23
05.02.2026179,64180,46177,41179,23
06.02.2026180,3182,1179,51180,86
09.02.2026181,01182,82179,95182,6
10.02.2026182,73182,95180,86182,26
11.02.2026183,94186,52183,55185,82
12.02.2026185,8185,8182,09182,4
13.02.2026182,54184,84181,72183,74
17.02.2026183,3183,8178,74180,55
18.02.2026183,23183,92181,98183,87
19.02.2026185,29187,9184,74184,78
20.02.2026184,59184,89182,32183,93
23.02.2026184,67186,63184,05184,91
24.02.2026185,29185,96183,85185,34
25.02.2026185,84185,98182,51184,22
26.02.2026182,9186,26181,76184,16
27.02.2026186187,55183,77186,76
02.03.2026190,33191,44187,22189,6
03.03.2026190,52191,56187,42188,77
04.03.2026187,45188,46184,15186,03
05.03.2026186,6189,97186,49189,9
06.03.2026190,88192,41188,12189,94
09.03.2026191191,65188,11189,44
10.03.2026188,63189,18185,64186,29
11.03.2026186,59191,86186,49191,79
12.03.2026192,58198,88191,77196,97
13.03.2026196197,63194,69196,82
16.03.2026196,6197,84195,58196,84
17.03.2026197,49200,58196,46197,97
18.03.2026199,22200,73198,51198,61
19.03.2026199,79202,44199201,44
20.03.2026201,4205,08201201,73
23.03.2026198,63205,36197,37205,21
24.03.2026206,05209,79205,81206,79
25.03.2026206207,24204,62205,15
26.03.2026206,03209,21205,16207,79
27.03.2026208,15212,46206,25211,15
30.03.2026213,26214,71210,29210,71
31.03.2026210,9213,1201,96206,9
01.04.2026201,99204,78194,91197,41
02.04.2026202,51205,48198,04198,97
06.04.2026198,5199,77196,35198,86
07.04.2026199,97204,62199,24201,54
08.04.2026191,41193,17188,6192,89
09.04.2026194,31196,67189,27190,36
10.04.2026189,71190,96186,47188,55
13.04.2026191,45192,61189,72191,78
14.04.2026188,6189,17184,6187,02
15.04.2026186,36187,24184,04184,91
16.04.2026185,62188,23185,34188,15
17.04.2026181,89184,3177,74183,99
20.04.2026184,5186,27182,83183,25
21.04.2026183,97186,37182,34185,98
22.04.2026187,27189,42186,12186,32
23.04.2026187,12188,42185,5187,6
24.04.2026185,23186,42183,2185,21
27.04.2026186,19188,37183,67184,78
28.04.2026188,28189,96186,55188,36
29.04.2026190,13192,62189,5192,22
30.04.2026190,25194,13188,5193,31
01.05.2026191,3194,09189,75190,63
04.05.2026190,85193,71187,97192,28
05.05.2026191,22193,67190,45192,64
06.05.2026185,59186,78183,14185,16
07.05.2026181,58183,44179,53182,5
08.05.2026182,04182,73180,74181,62
11.05.2026183185,2183184,74
12.05.2026186,5186,89184,66185,95
13.05.2026185,81186,01183,96186
14.05.2026186,19187,57185,25186,64
15.05.2026188,6191,5187,9191,1
18.05.2026191,17196,2189,03196,12
19.05.2026194,93198,87193,47197,25
20.05.2026196,25198,19191,27191,33
21.05.2026193,79194,16189191,01
22.05.2026190,37192189,8191,43
26.05.2026190190,49183,9184,71
27.05.2026181,85183,72180,67182,4
28.05.2026183,71185,26182,09183,03
29.05.2026182,72182,97180,4182,46
01.06.2026184,38187,94184,02185,83
02.06.2026184,88188,45184,88187,55
03.06.2026188,89191,48187,96189,71
04.06.2026189190,1187,67188,35
05.06.2026189,06189,61186,59187,31
08.06.2026188,7191,03188,5189,24
09.06.2026188,5189,38185,47186,76
10.06.2026189,19192,69188,23189,8
11.06.2026191,81192,25185,55185,82
12.06.2026185,08188,4184,36187,22
15.06.2026178,9181,67177,76180,4
16.06.2026178,62180,25178,33180,11
17.06.2026179,01180,08177,1177,58
18.06.2026175,64175,64172,23173,63