Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chevron Corporation logosu
CVX
Chevron Corporation
23:01:34
173.63 $
0.0000 (%0.00)
Önceki Kapanış: 177.58
Düşük₺172.235
Yüksek₺175.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVX: Chevron Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 153,2331
KAPANIŞ 153,0679

En Düşük

DÜŞÜK 135,37

En Yüksek

YÜKSEK 167,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024149,99151,48149,24149,48
03.01.2024149,39153,19148,68152,33
04.01.2024153,66154,35150,59150,66
05.01.2024151,98152,03149,83150,4
08.01.2024148,42149,7146,58149,5
09.01.2024149,95149,95145,59145,7
10.01.2024146,02146,02144,11144,5
11.01.2024145,56146,17144,62145,28
12.01.2024147,83148,5146,17147,27
16.01.2024146,51146,58143,58143,69
17.01.2024142,42144,02142,04143,12
18.01.2024143143,19139,62141,82
19.01.2024141,73142,25141,01142,24
22.01.2024141,91142,66140,92142,49
23.01.2024141,99143,33141,9142,09
24.01.2024142,7144,98142,22144,92
25.01.2024146,22148,69145,23148,57
26.01.2024148,03149,26146,98149,14
29.01.2024149,09149,22147,11149,08
30.01.2024148,18150,31147,71150,12
31.01.2024150,37150,38147,34147,43
01.02.2024148,19149,02146,52147,89
02.02.2024150,86153,38149,55152,24
05.02.2024151,62153,51150,79152,33
06.02.2024152,5153,54151,81152,35
07.02.2024153,02153,78151,17152,13
08.02.2024151,95154,3151,65154,06
09.02.2024154,42155,32150,98151,04
12.02.2024151,62152,61151,39152,08
13.02.2024152,62153,07149,6150,6
14.02.2024151,28152,2150,08151,01
15.02.2024149,91155,09149,67154,46
16.02.2024155,37155,77154,09154,63
20.02.2024155,47155,61153,83154
21.02.2024154,57155,57154,1155,44
22.02.2024154,82156,63153,83155,43
23.02.2024154,87154,92153,25154,66
26.02.2024154,54155,55153,83154,45
27.02.2024153,2153,88149,9152,16
28.02.2024152,36153,86151,78152,34
29.02.2024152,91153,24151,48152,01
01.03.2024153,05154,35152,25152,81
04.03.2024152,5152,59147,67148,88
05.03.2024148,83150,62148,3149,59
06.03.2024150,83152,41148,14148,33
07.03.2024148,5150,75148,45149,37
08.03.2024149,37149,99148,39149,88
11.03.2024150,5152,08149,59152
12.03.2024151,83152,57150,79151,89
13.03.2024153,24154,88153,15153,89
14.03.2024153,77155,73152,76155,7
15.03.2024155,19157,04154,42155,55
18.03.2024156,03156,67154,94155,41
19.03.2024155,3156,84155,01156,62
20.03.2024155,76156,43154,23154,55
21.03.2024154,95155,69154,41154,86
22.03.2024155,08155,28154,16154,66
25.03.2024155,48157,31155,27156,47
26.03.2024156,52156,86154,65155,27
27.03.2024154,87156,44154,85156,35
28.03.2024157,15158,19156,37157,74
01.04.2024158,27159,59156,94159,08
02.04.2024160,05161,22159,02159,78
03.04.2024160,1160,95159,72160,44
04.04.2024160,8161,95159,82160,69
05.04.2024161,33162,17159,86161,6
08.04.2024161,65162,5160,33161,27
09.04.2024161,85162,53160,46162
10.04.2024162,21162,77161,01162,67
11.04.2024163,62163,62159,8161,89
12.04.2024162,29163,87158,04158,96
15.04.2024159,94160,49157,36157,59
16.04.2024157,3157,81155,42156,28
17.04.2024155,99157,71155,64156,4
18.04.2024157,14158,04156,39157,57
19.04.2024158,75160,75158,15160
22.04.2024159,95162,7158,44161,92
23.04.2024161,31162,85160,6162,85
24.04.2024161,88163,84161,45163,57
25.04.2024163,7165,6162,67165,28
26.04.2024165,23166,98163,3165,89
29.04.2024165,91167,11164,69166,33
30.04.2024165,97166,12160,95161,27
01.05.2024160,78161,45158,9159,63
02.05.2024160,41161,78159,89160,73
03.05.2024160,66160,66157,04160,25
06.05.2024160,73164,02160,73162,3
07.05.2024162,31163,15162,02162,67
08.05.2024161,95163,08161,54162,54
09.05.2024163,02165,51162,73165,45
10.05.2024166,04166,42165,02165,82
13.05.2024166,48166,91162,98164,53
14.05.2024164,34165,2163,02163,61
15.05.2024163,13163,8160,17163,05
16.05.2024161,53162160,48161,09
17.05.2024161,75162,97161,19162,67
20.05.2024162,72163161,07161,14
21.05.2024160,58161,46159,74159,97
22.05.2024159,52159,52156,52157,57
23.05.2024157,92158,6156,33156,94
24.05.2024158,08158,97157,3157,75
28.05.2024158,12159,42157,95159,04
29.05.2024158,02158,49156,44156,9
30.05.2024156,85158,46156,81158,26
31.05.2024158,63162,58158,51162,3
03.06.2024161,49161,68156,46157,46
04.06.2024155,72156,35154,11156,13
05.06.2024156,16157,02154,53154,98
06.06.2024154,5156,02153,39155,93
07.06.2024155,71157,69155,13156,08
10.06.2024156,41158,2156,32156,74
11.06.2024156,17156,75154,48156,49
12.06.2024157,49157,63152,4154,22
13.06.2024153,77154,09152,23152,84
14.06.2024153,13153,29151,97152,57
17.06.2024152,5153,93151,93153,19
18.06.2024153,55155,95152,84153,33
20.06.2024153,71157,41153,25156,64
21.06.2024156,8157,67155,22155,28
24.06.2024156,27159,54156,19159,31
25.06.2024159,12159,36157,67158,46
26.06.2024158,46158,46155,79155,95
27.06.2024156,7156,94155,64156,32
28.06.2024157,52158,58156,17156,42
01.07.2024157,16158,7155,98156,52
02.07.2024157,68157,72155,45156,75
03.07.2024156,94157,74156,56156,71
05.07.2024156,55156,55153,68154,31
08.07.2024153,32155,28153,32154,33
09.07.2024153154,76152,35152,98
10.07.2024152,5155,44152,3155,13
11.07.2024155156,68154,22155,26
12.07.2024156,16156,44154,56155,59
15.07.2024156,95159,52156,37158,04
16.07.2024157,01158,31156,15157,77
17.07.2024158,5161,48158,29161,23
18.07.2024161,23164,28160,24161,97
19.07.2024162,48162,7158,41159,15
22.07.2024158,22158,98156,85156,99
23.07.2024156,35156,6153,84154,09
24.07.2024154,69155,7153,42155,07
25.07.2024155,37158,26154,62157,54
26.07.2024157,73159,04157,06157,84
29.07.2024158,25158,25154,86156,6
30.07.2024156,46160,09156,44159,57
31.07.2024161,69161,69160,05160,47
01.08.2024158,71159,5152,03152,62
02.08.2024151,13152,04147,02148,55
05.08.2024145,52145,77143,41144,66
06.08.2024144,49145,09143,12143,23
07.08.2024144,58145,73142,28142,41
08.08.2024143,07144,82142,71144,49
09.08.2024144,21146,11143,19144,99
12.08.2024145,84146,74139,69145,02
13.08.2024144,08144,55143,05144,15
14.08.2024144,39145,24143,43144,67
15.08.2024145,59147,52145,48146,8
16.08.2024146,05147,62145,64147,27
19.08.2024146,01147,73145,89146,83
20.08.2024146,33146,51144,56144,69
21.08.2024145,43146,64144,55145,32
22.08.2024145,35146,33145,13145,73
23.08.2024146,53148,09146,32147,62
26.08.2024148,97150,09147,55148,5
27.08.2024148,67149,55146,74146,95
28.08.2024146,44147,14145,48146
29.08.2024146,46148,18145,44147,42
30.08.2024146,22148,08145,7147,95
03.09.2024145,55145,77144,28144,66
04.09.2024144,64145,53141,67142,07
05.09.2024143,17143,17140,6140,93
06.09.2024141,07142,11137,87138,56
09.09.2024138,64142,02138,54140,3
10.09.2024140,9141,08137,09138,23
11.09.2024138,21138,48135,37137,88
12.09.2024138,23139,47137,42139,21
13.09.2024139,87141,53139,71140,61
16.09.2024141,69143,17141,07142,09
17.09.2024141,8144,14141,74143,41
18.09.2024143,32145,6143,19143,96
19.09.2024145,81146,78144,93144,99
20.09.2024145,23145,91143,44145,68
23.09.2024146,25148,42145,95147,54
24.09.2024148,88149,1146,91147,45
25.09.2024146,95147,41143,5143,97
26.09.2024140,9143,22140,63141,99
27.09.2024142,98145,77142,84145,49
30.09.2024145,37147,48144,28147,27
01.10.2024146,35150,52145,45149,7
02.10.2024151,68152,28149,26150,95
03.10.2024151,31152,17150,02151,25
04.10.2024152,48152,5150,14150,74
07.10.2024151,5152,75150,69151,12
08.10.2024149,2149,6147,73148,75
09.10.2024147,51150,37147,36149,65
10.10.2024150,68151,55149,85150,62
11.10.2024150,38152,33150,25151,42
14.10.2024150,52151,9150,18151,78
15.10.2024148,8149,96147,56147,73
16.10.2024148,35149,03148,21148,73
17.10.2024149,26151,33148,97151,2
18.10.2024150,82151,08149,38150,75
21.10.2024152152,48150,49150,88
22.10.2024151,25151,68150,22150,92
23.10.2024150,36151149,29150,48
24.10.2024151,13151,45149,38150,45
25.10.2024151,39152,12150,46150,81
28.10.2024148,25150,7148,16150,54
29.10.2024150,04150,42147,87148,52
30.10.2024149,08149,65147,66148,05
31.10.2024148,76149,57147,89148,82
01.11.2024152,48155,93151,7153,07
04.11.2024154,42154,42152,62153,97
05.11.2024154,53154,67152,55153,41
06.11.2024157,1158,61156,12157,72
07.11.2024157,94158,01156,4156,77
08.11.2024156,6157,58155,67156,93
11.11.2024157,14157,94155,9156,5
12.11.2024157,3157,47155,12155,29
13.11.2024156,07159,02154,53158,72
14.11.2024159,84161,83159,68161,8
15.11.2024161,52162,38160,76161,42
18.11.2024160,56161,52159,07160,76
19.11.2024159,98160,43158,75159,6
20.11.2024159,91161,44159,78161,33
21.11.2024162,02162,65161,29161,63
22.11.2024161,51162,61161,15162,36
25.11.2024162,15163,17159,83160,36
26.11.2024162,31162,94161,4162,53
27.11.2024162,76164,68161,61162,11
29.11.2024162,25162,75160,66161,93
02.12.2024162,29162,95160,11162,21
03.12.2024162,98163,2161,39161,92
04.12.2024161,83161,84157,86158,32
05.12.2024159,29160,67158,69159,33
06.12.2024158,75158,83155,17155,24
09.12.2024157160,08156,82157,08
10.12.2024159,06159,52156,7157
11.12.2024156,86157,17155,8156,21
12.12.2024155,87156,53154,27154,71
13.12.2024154,87154,96153,07153,87
16.12.2024153,89153,89149,25149,36
17.12.2024148148,65146,91148,11
18.12.2024147,76148,67143,98144,08
19.12.2024144,57144,76140,95141,15
20.12.2024140,82142,85140,55142,85
23.12.2024142,48143,35141,54142,97
24.12.2024143,1144,04142,26143,84
26.12.2024143,67144,31142,9143,98
27.12.2024144,29145,71143,39144
30.12.2024143,79143,98142,35143,07
31.12.2024143,52145,34143,32144,84