Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Optimism Tether logosu
OPUSDT
Optimism Tether
—
0.1009 $
-0.0061 (%-5.701)
Düşük₺0.1001
Yüksek₺0.1107
AL0.100800SAT0.100900

Piyasa Verileri

Spot Piyasa
A:0.1008
S:0.1009
Genel Bakış
Teknik
Yorumlar
Arşiv

OPUSDT: Optimism Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1645
KAPANIŞ 0,1635

En Düşük

DÜŞÜK 0,0887

En Yüksek

YÜKSEK 0,3764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,26790,29780,26430,2968
02.01.20260,29680,30680,29410,3062
03.01.20260,30620,31220,30060,3105
04.01.20260,31050,32520,30960,3195
05.01.20260,31940,33410,31220,3295
06.01.20260,32940,34070,31380,3315
07.01.20260,33140,33250,31250,317
08.01.20260,31710,32150,30390,3143
09.01.20260,31440,32430,30860,3151
10.01.20260,31520,32820,31130,3179
11.01.20260,3180,32390,31030,3158
12.01.20260,31580,3330,3060,3088
13.01.20260,30880,37640,30850,3669
14.01.20260,3670,37060,34980,3515
15.01.20260,35150,3650,3360,3411
16.01.20260,34110,34440,32520,34
17.01.20260,34010,35550,33870,3467
18.01.20260,34670,35040,3230,3236
19.01.20260,32350,32420,29310,3196
20.01.20260,31960,32360,29680,3
21.01.20260,29990,31760,29470,3088
22.01.20260,30890,32690,30290,3075
23.01.20260,30740,31930,29950,3044
24.01.20260,30450,30720,29960,3039
25.01.20260,30380,30650,27860,2866
26.01.20260,28650,30180,28580,2979
27.01.20260,29790,30430,29190,3019
28.01.20260,3020,30470,29380,3014
29.01.20260,30150,30240,26060,2697
30.01.20260,26980,27330,25790,2628
31.01.20260,26290,2640,20990,2345
01.02.20260,23440,24080,22180,2276
02.02.20260,22770,23720,22010,23
03.02.20260,23010,23170,20670,213
04.02.20260,2130,23020,2120,2191
05.02.20260,21910,22240,18010,182
06.02.20260,1820,20080,15790,1974
07.02.20260,19740,20290,1870,1964
08.02.20260,19640,19650,18660,1904
09.02.20260,19030,19360,18150,189
10.02.20260,18910,18990,18030,1829
11.02.20260,1830,18670,17310,1778
12.02.20260,17790,18610,17560,1828
13.02.20260,18270,19190,17850,1893
14.02.20260,18930,20090,18930,1972
15.02.20260,19710,19840,18490,1893
16.02.20260,18950,19230,18430,1903
17.02.20260,19040,19060,18390,1869
18.02.20260,1870,18960,16490,1655
19.02.20260,16550,16650,13420,1397
20.02.20260,13960,14020,12460,1286
21.02.20260,12860,13570,12680,1286
22.02.20260,12850,12850,12050,1223
23.02.20260,12230,12640,11450,122
24.02.20260,1220,12260,11430,1178
25.02.20260,11770,13380,11650,1241
26.02.20260,12410,12680,11510,1194
27.02.20260,11950,12850,11580,1198
28.02.20260,11980,12270,10920,1227
01.03.20260,12260,12690,11840,1215
02.03.20260,12160,130,11930,1245
03.03.20260,12450,12890,12170,1265
04.03.20260,12660,13230,12530,1286
05.03.20260,12850,13060,12320,1252
06.03.20260,12530,1280,11690,1205
07.03.20260,12050,12120,11510,1164
08.03.20260,11640,11760,11320,1154
09.03.20260,11530,12270,11490,1184
10.03.20260,11840,12350,11760,1187
11.03.20260,11880,12270,11690,1204
12.03.20260,12040,1210,11580,1199
13.03.20260,120,12760,11980,1237
14.03.20260,12370,12650,12170,1238
15.03.20260,12380,12920,12310,1284
16.03.20260,12840,13950,12720,1375
17.03.20260,13750,13880,13330,1361
18.03.20260,13610,13710,12490,1263
19.03.20260,12640,12740,11870,1215
20.03.20260,12150,12640,12140,1238
21.03.20260,12380,12420,11690,1178
22.03.20260,11770,12010,11280,1146
23.03.20260,11470,11980,1120,1134
24.03.20260,11350,11720,10940,1137
25.03.20260,11380,11570,11240,1134
26.03.20260,11350,1140,10570,1087
27.03.20260,10860,11050,10240,1041
28.03.20260,10420,10620,1020,1025
29.03.20260,10240,10450,09870,102
30.03.20260,10210,11010,10190,1059
31.03.20260,1060,11240,10570,1108
01.04.20260,11070,11340,10860,1101
02.04.20260,11020,11130,10460,1064
03.04.20260,10640,11190,1060,11
04.04.20260,11010,11150,10840,1106
05.04.20260,11070,11090,10570,1103
06.04.20260,11040,11510,1090,1098
07.04.20260,10980,11980,10740,1187
08.04.20260,11880,12090,11420,115
09.04.20260,11490,11680,1110,1141
10.04.20260,11420,11630,11330,1152
11.04.20260,11520,11640,11020,1145
12.04.20260,11460,11470,10660,1069
13.04.20260,1070,11660,10540,1163
14.04.20260,11630,1170,11020,1113
15.04.20260,11120,12240,11110,1199
16.04.20260,11990,1330,11850,1324
17.04.20260,13230,13730,12840,1344
18.04.20260,13440,13550,12580,1259
19.04.20260,1260,12690,11980,1204
20.04.20260,12050,1260,12030,124
21.04.20260,12410,12610,120,1232
22.04.20260,12320,12880,12090,121
23.04.20260,12110,12280,11760,1216
24.04.20260,12160,1270,11990,1252
25.04.20260,12510,13350,12360,125
26.04.20260,1250,12760,1230,1258
27.04.20260,12580,12910,1190,1225
28.04.20260,12240,12330,12010,1211
29.04.20260,12120,1260,11550,1197
30.04.20260,11980,12270,11880,1204
01.05.20260,12030,12320,11980,1209
02.05.20260,1210,12780,11930,1255
03.05.20260,12560,12570,12110,1229
04.05.20260,12290,12770,12050,1241
05.05.20260,12420,1310,12360,1285
06.05.20260,12850,14890,12790,1424
07.05.20260,14240,15080,13750,148
08.05.20260,14810,18190,14590,1718
09.05.20260,17180,17250,16250,1633
10.05.20260,16330,16620,15720,1633
11.05.20260,16330,16360,1560,157
12.05.20260,1570,1580,14890,1521
13.05.20260,15220,15790,14440,1461
14.05.20260,14610,14830,14320,1449
15.05.20260,14490,14610,13450,1367
16.05.20260,13670,13820,13080,1331
17.05.20260,1330,13440,1230,1283
18.05.20260,12820,12990,12380,1295
19.05.20260,12960,13020,12560,126
20.05.20260,12610,13050,12430,1291
21.05.20260,1290,13370,12770,1324
22.05.20260,13240,13680,12580,1268
23.05.20260,12690,1340,12110,1304
24.05.20260,13040,13050,12290,1256
25.05.20260,12560,13230,12470,1297
26.05.20260,12970,13450,12730,1279
27.05.20260,12790,13050,12260,1237
28.05.20260,12370,12410,11380,1186
29.05.20260,11850,12210,11370,1186
30.05.20260,11870,12340,11850,1206
31.05.20260,12060,12180,11470,1186
01.06.20260,11870,1250,11420,1244
02.06.20260,12440,12660,11310,1156
03.06.20260,11570,13330,11460,1228
04.06.20260,12270,12440,10430,1121
05.06.20260,1120,11280,09150,0979
06.06.20260,09790,10,08980,0938
07.06.20260,09380,10110,09180,0975
08.06.20260,09750,10030,09460,096
09.06.20260,0960,09750,09140,0967
10.06.20260,09670,09780,08870,091
11.06.20260,09090,09720,09090,0955
12.06.20260,09550,10190,09490,0998
13.06.20260,09980,11270,09940,107
14.06.20260,1070,10970,10440,1085
15.06.20260,10860,11220,10740,1086
16.06.20260,10860,11070,10510,109
17.06.20260,1090,11230,10530,1088
18.06.20260,10880,1110,10330,1093
19.06.20260,10930,11070,10010,1009