Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Optimism Tether logosu
OPUSDT
Optimism Tether
—
0.1046 $
-0.004000 (%-3.68)
Düşük₺0.1001
Yüksek₺0.1107
AL0.1045
SAT0.1046

Piyasa Verileri

Spot Piyasa
A:0.1045
S:0.1046
Genel Bakış
Teknik
Yorumlar
Arşiv

OPUSDT: Optimism Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,382
KAPANIŞ 2,3764

En Düşük

DÜŞÜK 1,061

En Yüksek

YÜKSEK 4,865
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,7074,1173,5313,99
02.01.20243,9914,0483,6383,711
03.01.20243,7123,9922,9983,475
04.01.20243,4753,9233,3583,714
05.01.20243,7133,7663,273,444
06.01.20243,4453,4473,1183,225
07.01.20243,2243,4643,1523,171
08.01.20243,173,4822,9073,414
09.01.20243,4153,7123,0933,641
10.01.20243,6414,0863,53,932
11.01.20243,9324,13,6323,966
12.01.20243,9664,2843,743,913
13.01.20243,9133,9423,6583,805
14.01.20243,8073,8483,4593,479
15.01.20243,483,6213,4143,452
16.01.20243,4513,6733,43,602
17.01.20243,6023,6273,43,457
18.01.20243,4573,4833,1513,215
19.01.20243,2153,28333,204
20.01.20243,2043,2323,1053,196
21.01.20243,1953,263,1093,119
22.01.20243,1193,1552,9132,981
23.01.20242,9813,0182,6112,821
24.01.20242,822,892,7812,857
25.01.20242,8582,9862,7432,937
26.01.20242,9383,1522,913,069
27.01.20243,073,1213,0173,068
28.01.20243,0693,1853,0093,029
29.01.20243,0293,1892,9853,168
30.01.20243,1693,2963,0793,157
31.01.20243,1573,1722,872,901
01.02.20242,9013,0232,8222,976
02.02.20242,9773,0432,9373,015
03.02.20243,0143,0492,9522,961
04.02.20242,963,0642,922,994
05.02.20242,9933,132,9173,097
06.02.20243,0973,3813,0813,325
07.02.20243,3253,483,1993,363
08.02.20243,3643,4483,2993,302
09.02.20243,3033,5173,2993,46
10.02.20243,4613,53,3433,366
11.02.20243,3663,6533,3593,535
12.02.20243,5363,9163,4563,816
13.02.20243,8163,8193,6223,73
14.02.20243,733,8733,6743,82
15.02.20243,823,9743,8083,858
16.02.20243,8593,8953,5823,641
17.02.20243,643,6683,4643,579
18.02.20243,5793,8243,553,793
19.02.20243,7944,0243,743,96
20.02.20243,964,1963,7134,066
21.02.20244,0664,0723,5633,763
22.02.20243,7633,8443,6083,64
23.02.20243,6393,7013,4813,508
24.02.20243,5073,7173,4253,669
25.02.20243,6693,8833,6063,881
26.02.20243,8823,8823,633,824
27.02.20243,8243,9373,6573,705
28.02.20243,7053,9293,53,767
29.02.20243,7664,0423,6073,7
01.03.20243,7013,8153,6953,757
02.03.20243,7563,9893,7113,988
03.03.20243,9874,3223,6983,988
04.03.20243,9884,0973,7573,909
05.03.20243,9094,6953,684,514
06.03.20244,5134,8654,3084,545
07.03.20244,5454,7744,434,661
08.03.20244,6634,7994,2914,484
09.03.20244,4844,6984,4674,697
10.03.20244,6974,7884,4114,537
11.03.20244,5374,6634,3714,583
12.03.20244,5834,6814,1154,361
13.03.20244,3614,584,3264,416
14.03.20244,4154,4964,0084,204
15.03.20244,2044,2373,5863,819
16.03.20243,8193,8533,4513,554
17.03.20243,5533,643,3563,583
18.03.20243,5823,5823,2393,302
19.03.20243,3013,5012,9733,442
20.03.20243,4423,5753,163,55
21.03.20243,5493,6083,3353,427
22.03.20243,4263,5993,3033,426
23.03.20243,4253,5433,3123,428
24.03.20243,4273,83,373,706
25.03.20243,7063,9223,6913,858
26.03.20243,8574,0263,7853,914
27.03.20243,9154,0423,6453,671
28.03.20243,673,7563,613,725
29.03.20243,7253,7483,5653,617
30.03.20243,6173,8093,6023,656
31.03.20243,6563,753,613,689
01.04.20243,6883,6923,3823,496
02.04.20243,4963,4963,1033,156
03.04.20243,1563,233,0233,052
04.04.20243,0523,22733,105
05.04.20243,1043,1052,8652,873
06.04.20242,8743,0292,8482,993
07.04.20242,9923,2052,983,196
08.04.20243,1963,383,0833,365
09.04.20243,3653,4143,0243,044
10.04.20243,0443,0862,8953,036
11.04.20243,0353,1142,922,939
12.04.20242,943,0372,082,448
13.04.20242,4482,4591,82,117
14.04.20242,1182,3722,0392,33
15.04.20242,3322,4392,1912,267
16.04.20242,2662,2932,1062,243
17.04.20242,2422,2762,0782,165
18.04.20242,1652,2682,1172,225
19.04.20242,2252,3232,0412,232
20.04.20242,2322,5252,1992,505
21.04.20242,5052,5362,3792,445
22.04.20242,4442,5982,4372,549
23.04.20242,552,5912,4642,491
24.04.20242,4922,6212,3862,422
25.04.20242,4222,4752,3472,418
26.04.20242,4192,4332,3142,333
27.04.20242,3342,6712,2462,626
28.04.20242,6272,7862,6052,634
29.04.20242,6342,6822,42,495
30.04.20242,4952,5572,2772,537
01.05.20242,5372,842,3982,797
02.05.20242,7982,9182,6462,873
03.05.20242,8752,992,8082,858
04.05.20242,8593,042,8342,88
05.05.20242,8812,9592,8212,901
06.05.20242,92,9992,7632,768
07.05.20242,7682,8092,6552,666
08.05.20242,6652,6822,5512,58
09.05.20242,5792,672,5462,653
10.05.20242,6532,6842,4782,519
11.05.20242,5192,5842,5122,535
12.05.20242,5352,5812,5152,523
13.05.20242,5242,5442,4222,495
14.05.20242,4962,5192,3892,395
15.05.20242,3962,5112,2752,484
16.05.20242,4832,5162,3242,368
17.05.20242,3692,6092,3412,568
18.05.20242,5682,6332,5282,548
19.05.20242,5492,612,4362,452
20.05.20242,4512,9092,4162,907
21.05.20242,9063,0282,7812,831
22.05.20242,8312,842,6242,668
23.05.20242,6692,8712,4332,623
24.05.20242,6232,6732,4552,522
25.05.20242,5212,612,5012,551
26.05.20242,5512,6422,5042,53
27.05.20242,532,6492,5132,587
28.05.20242,5882,5962,4822,548
29.05.20242,5482,5952,4862,494
30.05.20242,4942,542,3992,476
31.05.20242,4772,522,4072,455
01.06.20242,4552,4892,452,475
02.06.20242,4752,4992,3412,379
03.06.20242,3792,4692,3592,402
04.06.20242,4012,4812,3832,478
05.06.20242,4792,5482,4722,524
06.06.20242,5252,5322,4452,484
07.06.20242,4842,5592,0552,262
08.06.20242,2622,2742,1382,168
09.06.20242,1672,2562,1592,231
10.06.20242,2312,2492,1622,187
11.06.20242,1882,1972,032,057
12.06.20242,0582,2122,0012,146
13.06.20242,1472,1482,0012,015
14.06.20242,0152,0581,8932,004
15.06.20242,0042,1052,0012,104
16.06.20242,1042,1262,0362,095
17.06.20242,0942,1031,91,936
18.06.20241,9361,9451,661,829
19.06.20241,8291,9611,8061,912
20.06.20241,9122,0061,8291,835
21.06.20241,8351,8811,8061,813
22.06.20241,8141,8211,7781,79
23.06.20241,791,8281,7031,712
24.06.20241,7121,7761,611,773
25.06.20241,7731,81,7231,763
26.06.20241,7631,81,7091,786
27.06.20241,7871,8391,7311,8
28.06.20241,81,8431,7441,75
29.06.20241,7511,7941,7361,742
30.06.20241,7421,8081,7211,803
01.07.20241,8041,8681,7441,753
02.07.20241,7531,7871,7331,771
03.07.20241,7721,7831,6151,637
04.07.20241,6371,6511,4291,443
05.07.20241,4431,4461,2221,33
06.07.20241,3311,4991,3141,487
07.07.20241,4871,4941,3751,382
08.07.20241,3831,5321,3181,482
09.07.20241,4821,6281,4731,619
10.07.20241,6171,6861,5811,676
11.07.20241,6771,7231,6431,659
12.07.20241,661,7531,6391,712
13.07.20241,7121,7411,6681,689
14.07.20241,691,8291,6891,801
15.07.20241,81,8711,7591,851
16.07.20241,8511,8651,7071,79
17.07.20241,7911,891,791,81
18.07.20241,811,8451,751,826
19.07.20241,8271,9611,7761,956
20.07.20241,9551,9731,9091,926
21.07.20241,9261,9831,8641,973
22.07.20241,9731,9891,861,874
23.07.20241,8741,9621,8151,871
24.07.20241,8711,8891,7291,735
25.07.20241,7361,7511,6281,694
26.07.20241,6941,7641,691,735
27.07.20241,7351,7841,7011,745
28.07.20241,7461,761,6831,703
29.07.20241,7031,7691,6571,667
30.07.20241,6671,7151,591,629
31.07.20241,6291,6651,5621,582
01.08.20241,5821,6051,4631,574
02.08.20241,5731,5891,4311,463
03.08.20241,4631,5161,3751,423
04.08.20241,4241,4481,2861,33
05.08.20241,331,3391,0611,17
06.08.20241,1711,3321,1691,275
07.08.20241,2751,3221,1821,199
08.08.20241,1991,4271,1781,426
09.08.20241,4271,4421,3581,41
10.08.20241,411,4561,3841,426
11.08.20241,4271,4821,31,309
12.08.20241,3091,431,2911,38
13.08.20241,381,3861,3151,365
14.08.20241,3661,3991,2951,327
15.08.20241,3281,3421,2241,25
16.08.20241,2511,31,2341,28
17.08.20241,2811,3431,2591,342
18.08.20241,3421,3761,3181,335
19.08.20241,3351,3881,3021,37
20.08.20241,371,4041,321,352
21.08.20241,3521,4511,3391,448
22.08.20241,4491,5181,4161,51
23.08.20241,5111,641,5041,614
24.08.20241,6141,6471,5781,605
25.08.20241,6051,6071,5221,551
26.08.20241,5511,5661,4711,485
27.08.20241,4851,5171,3511,373
28.08.20241,3731,4411,361,425
29.08.20241,4261,4961,4021,426
30.08.20241,4251,4781,3681,47
31.08.20241,471,4831,4141,417
01.09.20241,4171,4231,3461,357
02.09.20241,3571,4261,341,408
03.09.20241,4091,4391,341,348
04.09.20241,3491,3811,2711,348
05.09.20241,3481,3661,3241,358
06.09.20241,3581,3841,2891,337
07.09.20241,3371,4361,3371,417
08.09.20241,4171,4731,3931,418
09.09.20241,4181,5471,4181,531
10.09.20241,5311,6361,5221,61
11.09.20241,6111,6171,5341,545
12.09.20241,5461,5741,511,539
13.09.20241,5391,5641,5021,548
14.09.20241,5491,5741,5281,568
15.09.20241,5681,5891,4651,473
16.09.20241,4731,5021,4311,452
17.09.20241,4531,5071,4381,452
18.09.20241,4531,5141,4081,512
19.09.20241,5131,6521,5131,606
20.09.20241,6051,6971,5771,681
21.09.20241,6811,7731,6211,768
22.09.20241,7681,811,6491,69
23.09.20241,6911,7731,6591,697
24.09.20241,6971,7521,591,735
25.09.20241,7351,7681,6771,683
26.09.20241,6841,7821,6591,751
27.09.20241,7511,941,7441,9
28.09.20241,9011,9231,831,88
29.09.20241,881,9231,8341,902
30.09.20241,9031,9231,7351,749
01.10.20241,7491,8791,6041,664
02.10.20241,6631,7111,5681,585
03.10.20241,5861,6191,4741,519
04.10.20241,521,6251,511,606
05.10.20241,6061,6481,571,596
06.10.20241,5961,6861,5761,684
07.10.20241,6841,7331,6371,662
08.10.20241,6621,7071,5911,637
09.10.20241,6371,6681,5151,533
10.10.20241,5331,561,4831,555
11.10.20241,5561,7181,5461,694
12.10.20241,6951,7561,6921,716
13.10.20241,7171,7211,6521,714
14.10.20241,7141,8061,6871,781
15.10.20241,7811,8211,6891,734
16.10.20241,7351,81,71,747
17.10.20241,7471,7621,6531,673
18.10.20241,6741,7361,6561,718
19.10.20241,7191,7371,6761,692
20.10.20241,6921,8131,6641,81
21.10.20241,8111,8351,7011,717
22.10.20241,7171,7521,6751,702
23.10.20241,7031,7381,6561,723
24.10.20241,7241,7551,6711,71
25.10.20241,711,7421,4971,559
26.10.20241,5591,6011,5361,565
27.10.20241,5661,6111,5561,594
28.10.20241,5931,641,5371,619
29.10.20241,621,7311,6131,703
30.10.20241,7031,81,6731,718
31.10.20241,7181,7291,5971,612
01.11.20241,6131,6481,5081,521
02.11.20241,5221,5341,4241,458
03.11.20241,4581,4711,3511,432
04.11.20241,4321,4471,2991,343
05.11.20241,3431,4481,3411,415
06.11.20241,4161,6391,4151,601
07.11.20241,6011,6981,5431,604
08.11.20241,6031,6381,5171,579
09.11.20241,581,6841,5591,647
10.11.20241,6471,7331,5491,641
11.11.20241,6411,8211,6081,82
12.11.20241,8211,8611,5811,665
13.11.20241,6651,6961,51,621
14.11.20241,6211,7071,4851,511
15.11.20241,5121,61,4751,585
16.11.20241,5851,8191,5691,777
17.11.20241,7781,8221,6461,678
18.11.20241,6781,8451,6631,832
19.11.20241,8321,8491,6881,76
20.11.20241,7611,8061,6221,649
21.11.20241,652,221,6012,083
22.11.20242,0832,352,0072,209
23.11.20242,2092,3362,1532,205
24.11.20242,2052,3452,0322,201
25.11.20242,2022,4392,1062,299
26.11.20242,2992,3612,1032,203
27.11.20242,2042,512,1552,507
28.11.20242,5072,6242,2882,36
29.11.20242,362,4122,3022,383
30.11.20242,3832,4992,3472,449
01.12.20242,4492,5472,3752,467
02.12.20242,4662,5752,2812,56
03.12.20242,5592,5982,3212,55
04.12.20242,5512,7632,5032,546
05.12.20242,5482,6292,4122,496
06.12.20242,4972,7312,4582,664
07.12.20242,6652,7732,6492,675
08.12.20242,6762,7082,5932,67
09.12.20242,6712,6712,0012,239
10.12.20242,2392,312,0342,203
11.12.20242,2042,362,1172,334
12.12.20242,3352,682,3162,549
13.12.20242,552,6912,4742,566
14.12.20242,5672,6582,3752,439
15.12.20242,4392,5512,4072,539
16.12.20242,5392,6352,4652,497
17.12.20242,4972,5292,3072,338
18.12.20242,342,3942,1452,156
19.12.20242,1562,1871,8311,907
20.12.20241,9071,9911,6111,889
21.12.20241,8892,0131,7211,746
22.12.20241,7471,8241,7061,761
23.12.20241,7621,961,71,928
24.12.20241,9281,9851,8641,951
25.12.20241,9521,981,8811,92
26.12.20241,921,9361,7541,78
27.12.20241,781,9081,7681,857
28.12.20241,8581,9111,8171,896
29.12.20241,8961,91,7921,809
30.12.20241,8091,9261,7631,824
31.12.20241,8251,8821,7381,753