Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Optimism Tether logosu
OPUSDT
Optimism Tether
—
0.1045 $
-0.004100 (%-3.77)
Düşük₺0.1001
Yüksek₺0.1107
AL0.1044
SAT0.1045

Piyasa Verileri

Spot Piyasa
A:0.1044
S:0.1045
Genel Bakış
Teknik
Yorumlar
Arşiv

OPUSDT: Optimism Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8185
KAPANIŞ 1,8262

En Düşük

DÜŞÜK 0,895

En Yüksek

YÜKSEK 4,183
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,9180,9320,9090,924
02.01.20230,9230,9770,910,958
03.01.20230,9580,9880,9440,957
04.01.20230,9571,0570,9531,03
05.01.20231,031,0421,0081,024
06.01.20231,0251,1020,9831,085
07.01.20231,0851,1331,0791,095
08.01.20231,0951,2791,0641,263
09.01.20231,2631,3671,2341,252
10.01.20231,2521,2941,2071,266
11.01.20231,2651,3051,1981,281
12.01.20231,2811,4241,2251,39
13.01.20231,3891,6881,3611,594
14.01.20231,5941,81,481,727
15.01.20231,7271,8891,6151,821
16.01.20231,821,8861,6911,793
17.01.20231,7941,911,7261,737
18.01.20231,7371,81,5741,66
19.01.20231,6611,7631,6231,746
20.01.20231,7462,1721,7162,141
21.01.20232,142,482,0562,202
22.01.20232,2012,5022,1132,181
23.01.20232,1812,3252,0822,167
24.01.20232,1672,3651,9291,996
25.01.20231,9962,5551,9252,38
26.01.20232,3812,5022,1412,216
27.01.20232,2162,382,1012,279
28.01.20232,2792,3752,1152,186
29.01.20232,1862,4682,1232,376
30.01.20232,3772,3892,022,125
31.01.20232,1252,2652,0712,166
01.02.20232,1652,8052,1182,725
02.02.20232,7253,1352,6712,798
03.02.20232,7983,2292,7673,101
04.02.20233,1013,1572,9522,994
05.02.20232,9943,0742,7782,953
06.02.20232,9523,1162,752,91
07.02.20232,9113,0862,8793,023
08.02.20233,0233,22,6682,767
09.02.20232,7672,8312,3022,399
10.02.20232,42,4592,2882,417
11.02.20232,4162,532,3422,488
12.02.20232,4872,5452,3012,333
13.02.20232,3342,352,0742,212
14.02.20232,2132,4492,1462,427
15.02.20232,4282,8632,3592,82
16.02.20232,823,0112,5882,622
17.02.20232,6242,8722,612,793
18.02.20232,7932,8552,7112,779
19.02.20232,7792,8472,5622,579
20.02.20232,5792,6952,4812,608
21.02.20232,6092,6522,4262,517
22.02.20232,5192,82,3392,704
23.02.20232,7043,0932,6912,875
24.02.20232,8743,292,823,06
25.02.20233,063,1122,632,753
26.02.20232,7543,042,7223,009
27.02.20233,0093,12,8172,896
28.02.20232,8962,9312,6412,703
01.03.20232,7042,8432,682,769
02.03.20232,7692,8022,5892,723
03.03.20232,7232,7342,4232,543
04.03.20232,5432,5712,2552,368
05.03.20232,3682,5222,3352,431
06.03.20232,4312,5692,3742,517
07.03.20232,5172,5892,3112,402
08.03.20232,4022,4222,1732,234
09.03.20232,2332,392,112,202
10.03.20232,2022,2771,9562,135
11.03.20232,1352,1981,7691,887
12.03.20231,8872,431,8332,345
13.03.20232,3462,742,2452,615
14.03.20232,6152,962,5262,71
15.03.20232,7092,8142,2832,404
16.03.20232,4052,562,3362,482
17.03.20232,4832,7432,4372,715
18.03.20232,7142,9242,592,618
19.03.20232,6182,8612,6032,693
20.03.20232,6932,7392,4612,473
21.03.20232,4742,732,4042,637
22.03.20232,6382,6762,4192,526
23.03.20232,5262,6382,4232,484
24.03.20232,4842,4912,1852,269
25.03.20232,2692,3072,1342,177
26.03.20232,1772,3182,1582,263
27.03.20232,2622,2792,0162,068
28.03.20232,0682,262,0182,193
29.03.20232,1942,32,1762,229
30.03.20232,232,3172,142,301
31.03.20232,3012,3462,2172,289
01.04.20232,2882,3182,2362,278
02.04.20232,2792,3222,1592,202
03.04.20232,2022,2342,0872,166
04.04.20232,1662,2662,1272,233
05.04.20232,2332,3872,2192,282
06.04.20232,2812,2842,1822,264
07.04.20232,2632,282,2182,267
08.04.20232,2672,3042,2222,237
09.04.20232,2372,3152,2012,281
10.04.20232,2812,3722,2222,368
11.04.20232,3682,42,2822,293
12.04.20232,2942,3032,1782,282
13.04.20232,2822,4772,2562,431
14.04.20232,4312,6962,4222,655
15.04.20232,6552,832,6042,708
16.04.20232,7072,7352,6262,691
17.04.20232,6912,6922,5612,609
18.04.20232,6082,7442,5942,702
19.04.20232,7022,7412,472,544
20.04.20232,5442,6622,4022,439
21.04.20232,4382,4852,252,277
22.04.20232,2762,3192,2352,308
23.04.20232,3072,3082,1362,203
24.04.20232,2032,2732,162,221
25.04.20232,2212,2572,1262,244
26.04.20232,2442,3492,0552,168
27.04.20232,1682,2442,1412,18
28.04.20232,182,1952,1032,138
29.04.20232,1382,2022,1252,189
30.04.20232,1892,242,152,167
01.05.20232,1682,1782,0352,081
02.05.20232,0812,1912,0752,163
03.05.20232,1642,1812,0792,164
04.05.20232,1642,1662,0122,026
05.05.20232,0272,0651,9181,982
06.05.20231,9821,9991,7911,868
07.05.20231,8681,9411,8631,887
08.05.20231,8861,9161,6631,719
09.05.20231,7191,7711,6861,708
10.05.20231,7081,7851,6171,722
11.05.20231,7221,7241,4911,558
12.05.20231,5581,6881,4821,677
13.05.20231,6761,6771,6261,638
14.05.20231,6381,6861,5951,634
15.05.20231,6341,7181,61,638
16.05.20231,6381,6651,6031,652
17.05.20231,6531,8761,6331,801
18.05.20231,8011,8461,6961,737
19.05.20231,7371,7411,6511,668
20.05.20231,6681,7061,6211,692
21.05.20231,6911,7011,6221,637
22.05.20231,6371,6571,5631,632
23.05.20231,6331,721,6131,669
24.05.20231,6691,671,5371,593
25.05.20231,5941,6421,551,617
26.05.20231,6171,651,5991,609
27.05.20231,6091,6221,5811,6
28.05.20231,5991,6581,5891,642
29.05.20231,6421,671,511,524
30.05.20231,5231,5491,4041,42
31.05.20231,421,5351,3451,382
01.06.20231,3821,4351,3631,387
02.06.20231,3871,4731,3661,449
03.06.20231,4491,51,4321,483
04.06.20231,4831,5251,4621,48
05.06.20231,4781,4861,271,386
06.06.20231,3861,551,361,495
07.06.20231,4961,5071,361,373
08.06.20231,3721,4391,3461,368
09.06.20231,3671,4031,3141,331
10.06.20231,3311,3340,8951,091
11.06.20231,0921,1281,0581,093
12.06.20231,0931,151,0541,133
13.06.20231,1331,1961,111,154
14.06.20231,1531,1651,0591,085
15.06.20231,0841,1241,0531,111
16.06.20231,111,1531,0761,129
17.06.20231,1291,1791,1121,133
18.06.20231,1331,1441,0891,1
19.06.20231,0991,1371,0821,133
20.06.20231,1331,3481,1311,329
21.06.20231,331,5071,3161,433
22.06.20231,4321,4921,331,356
23.06.20231,3561,4621,3531,387
24.06.20231,3871,3871,2541,306
25.06.20231,3071,3751,2961,332
26.06.20231,3321,3831,2581,282
27.06.20231,2821,3581,2721,31
28.06.20231,3091,3111,161,217
29.06.20231,2171,2541,2021,221
30.06.20231,2211,3771,1821,334
01.07.20231,3341,381,3051,347
02.07.20231,3471,3521,2851,333
03.07.20231,3331,3771,3211,355
04.07.20231,3551,371,2681,283
05.07.20231,2831,3031,21,234
06.07.20231,2341,2831,1831,185
07.07.20231,1851,2271,1691,227
08.07.20231,2271,2371,1891,217
09.07.20231,2171,231,1981,214
10.07.20231,2141,2271,0981,2
11.07.20231,21,2451,1921,224
12.07.20231,2241,271,1911,217
13.07.20231,2171,4261,2061,37
14.07.20231,3711,6451,3621,457
15.07.20231,4561,5531,4341,459
16.07.20231,4591,5151,3981,491
17.07.20231,4911,5491,4051,481
18.07.20231,4821,5611,4121,431
19.07.20231,431,6331,4171,565
20.07.20231,5651,6081,5091,535
21.07.20231,5341,5581,5011,509
22.07.20231,5081,5921,5071,567
23.07.20231,5671,6591,5371,581
24.07.20231,5811,5871,4711,509
25.07.20231,5081,5241,4441,451
26.07.20231,451,5461,4031,513
27.07.20231,5121,5691,491,497
28.07.20231,4961,5141,4611,478
29.07.20231,4771,5161,4731,509
30.07.20231,5091,6331,4981,624
31.07.20231,6241,7711,6051,613
01.08.20231,6141,661,5541,65
02.08.20231,651,6791,6061,638
03.08.20231,6371,7521,6361,714
04.08.20231,7141,7671,6771,687
05.08.20231,6871,7231,6521,69
06.08.20231,6911,7271,6741,702
07.08.20231,7011,8091,6731,798
08.08.20231,7971,8291,6631,68
09.08.20231,6791,7051,5221,551
10.08.20231,5511,61,5461,58
11.08.20231,581,6091,5731,589
12.08.20231,5891,5981,5351,551
13.08.20231,551,5661,5251,54
14.08.20231,5391,5771,5061,53
15.08.20231,5311,5371,4091,47
16.08.20231,4711,4911,3731,411
17.08.20231,4111,4651,2111,365
18.08.20231,3651,4641,3441,44
19.08.20231,441,5191,4271,474
20.08.20231,4731,4891,4461,473
21.08.20231,4741,5581,4641,528
22.08.20231,5291,61,4941,576
23.08.20231,5771,6271,5251,562
24.08.20231,5611,5921,5211,586
25.08.20231,5851,5931,4611,468
26.08.20231,4681,51,4441,481
27.08.20231,481,4951,4341,453
28.08.20231,4521,4621,4011,423
29.08.20231,4221,5361,411,495
30.08.20231,4941,5111,4591,482
31.08.20231,4821,4961,3661,393
01.09.20231,3931,4031,2981,319
02.09.20231,3191,3411,2831,319
03.09.20231,3181,3471,3091,336
04.09.20231,3361,371,3141,341
05.09.20231,3411,3491,3071,345
06.09.20231,3461,3591,2951,332
07.09.20231,3311,3481,3051,341
08.09.20231,341,3491,2941,297
09.09.20231,2981,31,2821,293
10.09.20231,2931,2931,2051,27
11.09.20231,2691,2861,2141,285
12.09.20231,2841,3791,2831,336
13.09.20231,3361,3831,3291,35
14.09.20231,351,3811,3321,356
15.09.20231,3561,4281,3471,405
16.09.20231,4061,4381,3781,393
17.09.20231,3931,3941,3461,372
18.09.20231,3721,4231,3561,368
19.09.20231,3671,4151,3641,381
20.09.20231,3811,4051,3621,39
21.09.20231,391,3991,291,296
22.09.20231,2971,3131,2741,292
23.09.20231,2931,3091,2811,299
24.09.20231,2991,31,2531,263
25.09.20231,2631,2781,2341,249
26.09.20231,251,2911,2481,288
27.09.20231,2881,321,2561,272
28.09.20231,2721,351,2681,324
29.09.20231,3241,351,3071,336
30.09.20231,3361,3621,3161,345
01.10.20231,3451,4241,3431,412
02.10.20231,4121,4671,3651,393
03.10.20231,3941,41,3021,322
04.10.20231,3231,3411,2561,33
05.10.20231,331,3441,2851,3
06.10.20231,31,3241,2881,304
07.10.20231,3041,3141,2721,292
08.10.20231,2931,3051,2551,281
09.10.20231,2811,2881,1851,228
10.10.20231,2291,2531,2181,243
11.10.20231,2421,2591,2131,246
12.10.20231,2461,2491,161,191
13.10.20231,1911,2381,1881,208
14.10.20231,2081,2241,1961,199
15.10.20231,1991,2161,1871,21
16.10.20231,2091,2721,2071,235
17.10.20231,2351,2391,1791,196
18.10.20231,1961,2181,1811,187
19.10.20231,1871,1911,1511,17
20.10.20231,171,2541,1641,234
21.10.20231,2341,2911,2241,268
22.10.20231,2691,3171,2311,316
23.10.20231,3161,3781,2721,362
24.10.20231,3631,4351,3331,397
25.10.20231,3961,421,3491,384
26.10.20231,3851,4781,361,409
27.10.20231,4081,4151,3381,366
28.10.20231,3671,3951,3611,372
29.10.20231,3721,4241,3511,413
30.10.20231,4131,4471,3821,421
31.10.20231,4211,4441,3351,396
01.11.20231,3961,4581,3441,438
02.11.20231,4381,4651,3391,372
03.11.20231,3721,4291,3191,423
04.11.20231,4231,5231,4131,498
05.11.20231,4991,5631,4751,54
06.11.20231,5411,5831,5071,572
07.11.20231,5711,5741,4671,511
08.11.20231,5111,5491,4921,526
09.11.20231,5271,751,3791,742
10.11.20231,7421,8071,631,72
11.11.20231,7211,7551,6441,693
12.11.20231,6931,851,6111,821
13.11.20231,821,9271,7681,789
14.11.20231,791,8341,651,792
15.11.20231,7921,8781,791,861
16.11.20231,8621,9031,7521,808
17.11.20231,8071,8481,6331,71
18.11.20231,711,7641,6021,74
19.11.20231,741,7921,6971,778
20.11.20231,7791,8081,7171,729
21.11.20231,7291,7551,5691,591
22.11.20231,591,761,5861,736
23.11.20231,7371,8491,7251,825
24.11.20231,8251,8771,7851,8
25.11.20231,81,8291,7631,785
26.11.20231,7851,8261,7351,815
27.11.20231,8151,8161,6691,723
28.11.20231,7231,7481,6791,713
29.11.20231,7131,7271,6391,689
30.11.20231,691,6981,6461,672
01.12.20231,6731,721,631,657
02.12.20231,6571,7621,6541,757
03.12.20231,7561,7691,6931,719
04.12.20231,7191,8611,6661,798
05.12.20231,7981,851,7071,803
06.12.20231,8031,8521,7041,713
07.12.20231,7122,1971,6942,172
08.12.20232,1722,252,0762,107
09.12.20232,1062,3052,012,044
10.12.20232,0442,2212,0432,168
11.12.20232,1692,4051,912,292
12.12.20232,2932,4972,2282,345
13.12.20232,3462,3782,1192,247
14.12.20232,2482,3232,142,263
15.12.20232,2642,2942,0852,096
16.12.20232,0972,282,0882,18
17.12.20232,182,222,0562,086
18.12.20232,0862,2611,9572,237
19.12.20232,2372,2752,0812,108
20.12.20232,1072,2782,1062,247
21.12.20232,2472,5552,2022,521
22.12.20232,5213,5442,4913,462
23.12.20233,4623,5353,1083,447
24.12.20233,4473,8423,313,566
25.12.20233,5673,7393,3513,373
26.12.20233,3723,5033,013,468
27.12.20233,4684,1833,2083,957
28.12.20233,9564,1473,573,58
29.12.20233,583,9443,4183,911
30.12.20233,913,9313,5843,602
31.12.20233,6013,9163,5943,706