Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Optimism Tether logosu
OPUSDT
Optimism Tether
—
0.1045 $
-0.004300 (%-3.95)
Düşük₺0.1001
Yüksek₺0.1107
AL0.1045
SAT0.1046

Piyasa Verileri

Spot Piyasa
A:0.1045
S:0.1046
Genel Bakış
Teknik
Yorumlar
Arşiv

OPUSDT: Optimism Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9855
KAPANIŞ 0,983

En Düşük

DÜŞÜK 0,396

En Yüksek

YÜKSEK 2,243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.06.20221,442,21,0391,232
02.06.20221,2341,6331,051,546
03.06.20221,5461,6531,2891,362
04.06.20221,3621,4841,2971,393
05.06.20221,3931,4351,1511,165
06.06.20221,1661,3681,141,321
07.06.20221,321,321,051,108
08.06.20221,1071,1180,6980,73
09.06.20220,730,910,7210,824
10.06.20220,8240,980,7950,879
11.06.20220,880,930,7280,762
12.06.20220,7620,7770,6250,645
13.06.20220,6440,6680,4980,546
14.06.20220,5460,6260,5120,565
15.06.20220,5640,6030,470,593
16.06.20220,5930,6270,480,489
17.06.20220,4910,5290,4850,518
18.06.20220,5190,5290,3960,451
19.06.20220,450,5280,4350,509
20.06.20220,5090,5460,4690,501
21.06.20220,5020,5750,4910,515
22.06.20220,5150,5150,4590,462
23.06.20220,4630,5320,4610,522
24.06.20220,5220,6440,5110,59
25.06.20220,590,6570,550,581
26.06.20220,5820,6370,5280,539
27.06.20220,5390,5820,5150,537
28.06.20220,5360,5660,5060,529
29.06.20220,5280,6150,520,581
30.06.20220,5810,610,5050,547
01.07.20220,5470,5730,5170,53
02.07.20220,530,5480,5080,525
03.07.20220,5260,5350,5110,522
04.07.20220,5230,570,5130,56
05.07.20220,560,5720,5150,524
06.07.20220,5240,5570,5170,544
07.07.20220,5430,590,5430,577
08.07.20220,5770,6270,5570,566
09.07.20220,5670,5860,5570,574
10.07.20220,5720,5750,5250,533
11.07.20220,5330,5350,4730,481
12.07.20220,4810,490,4440,45
13.07.20220,450,4760,4050,475
14.07.20220,4740,5030,4410,492
15.07.20220,4920,5130,4740,483
16.07.20220,4830,5350,4710,522
17.07.20220,5210,6150,5140,581
18.07.20220,5810,8330,5630,817
19.07.20220,8160,840,7020,721
20.07.20220,7210,8420,6690,685
21.07.20220,6850,790,6510,776
22.07.20220,7770,8770,7310,835
23.07.20220,8360,960,8080,94
24.07.20220,940,9760,8910,919
25.07.20220,9190,9240,790,795
26.07.20220,7950,830,7460,827
27.07.20220,8271,0830,8051,052
28.07.20221,0511,5551,031,448
29.07.20221,4481,971,4061,838
30.07.20221,8381,891,641,808
31.07.20221,8081,8111,5691,583
01.08.20221,5821,691,4271,509
02.08.20221,5091,6711,3621,636
03.08.20221,6352,1911,541,991
04.08.20221,9912,2431,8241,918
05.08.20221,9172,0821,7961,943
06.08.20221,9462,0551,871,9
07.08.20221,90121,891,911
08.08.20221,9112,0771,8411,898
09.08.20221,8981,9261,6041,615
10.08.20221,6161,8391,5361,569
11.08.20221,5691,7231,491,554
12.08.20221,5551,6611,5311,649
13.08.20221,651,7031,5111,541
14.08.20221,5421,5871,3741,438
15.08.20221,4381,571,3791,57
16.08.20221,5691,61,4151,455
17.08.20221,4551,51,2591,321
18.08.20221,3221,3721,1851,196
19.08.20221,1951,2711,0961,221
20.08.20221,221,2961,091,13
21.08.20221,1321,2261,1171,176
22.08.20221,1781,2061,0911,167
23.08.20221,1681,3551,121,333
24.08.20221,3321,3381,221,226
25.08.20221,2271,2831,1621,178
26.08.20221,1781,1861,0021,019
27.08.20221,0191,0530,9891,023
28.08.20221,0231,0891,0131,054
29.08.20221,0541,21,0261,173
30.08.20221,1731,1981,0591,084
31.08.20221,0841,2161,0841,129
01.09.20221,131,1921,0721,178
02.09.20221,1781,3081,1441,232
03.09.20221,2321,2461,1691,194
04.09.20221,1931,2231,1281,175
05.09.20221,1751,211,1111,198
06.09.20221,1971,271,0811,095
07.09.20221,0941,1871,0641,172
08.09.20221,1721,2021,1141,178
09.09.20221,1791,4661,1781,411
10.09.20221,4121,4791,3351,387
11.09.20221,3871,4581,3271,401
12.09.20221,4021,431,2551,267
13.09.20221,2671,3331,151,183
14.09.20221,1831,2371,1321,215
15.09.20221,2151,2881,1121,132
16.09.20221,1321,1421,0581,112
17.09.20221,1121,1371,0851,131
18.09.20221,1311,1390,9010,93
19.09.20220,930,9820,8880,953
20.09.20220,9530,9610,8760,919
21.09.20220,9191,0640,8620,891
22.09.20220,8910,9570,8890,938
23.09.20220,9380,990,8980,947
24.09.20220,9480,9550,910,919
25.09.20220,9180,9520,8850,905
26.09.20220,9040,9260,8860,922
27.09.20220,9230,9910,8960,919
28.09.20220,9190,9240,8650,909
29.09.20220,9090,9260,8820,905
30.09.20220,9060,920,8850,91
01.10.20220,9110,9280,8860,893
02.10.20220,8930,9020,8320,843
03.10.20220,8430,8790,8330,868
04.10.20220,8680,8850,8570,871
05.10.20220,8710,8750,8370,863
06.10.20220,8620,8750,8450,852
07.10.20220,8520,8550,8330,846
08.10.20220,8470,8550,820,836
09.10.20220,8360,8490,8330,844
10.10.20220,8440,8520,7240,752
11.10.20220,7510,7730,7260,739
12.10.20220,740,7630,7380,748
13.10.20220,7480,7550,6470,732
14.10.20220,7320,7590,7030,717
15.10.20220,7180,7190,6780,686
16.10.20220,6860,7080,6850,699
17.10.20220,6980,7660,6860,766
18.10.20220,7650,7750,7220,74
19.10.20220,7410,7460,6820,69
20.10.20220,690,7090,6580,672
21.10.20220,6720,7490,6340,73
22.10.20220,730,7630,710,747
23.10.20220,7490,880,7330,83
24.10.20220,8310,8880,7930,84
25.10.20220,8411,0570,8240,974
26.10.20220,9751,1890,9631,115
27.10.20221,1151,1521,0561,069
28.10.20221,0681,2331,0331,146
29.10.20221,1461,2051,0551,085
30.10.20221,0841,1211,0031,042
31.10.20221,0431,08711,035
01.11.20221,0361,0650,991,005
02.11.20221,0051,0520,9441,029
03.11.20221,0291,1551,0261,116
04.11.20221,1171,3981,0971,364
05.11.20221,3631,4191,2661,317
06.11.20221,3161,361,251,284
07.11.20221,2841,391,1991,31
08.11.20221,311,3260,860,967
09.11.20220,9670,9740,7610,781
10.11.20220,7811,10,7671,04
11.11.20221,0411,0610,9121,022
12.11.20221,0241,0250,90,921
13.11.20220,920,9540,870,903
14.11.20220,9020,9860,8350,927
15.11.20220,9270,9560,8990,937
16.11.20220,9370,9630,8710,897
17.11.20220,8980,9070,8650,889
18.11.20220,8890,9280,8780,914
19.11.20220,9140,9450,8850,931
20.11.20220,9320,9440,8410,848
21.11.20220,8480,8540,7980,846
22.11.20220,8460,8750,8030,862
23.11.20220,8630,950,8430,93
24.11.20220,930,9720,9160,946
25.11.20220,9460,9480,9060,922
26.11.20220,9230,9480,8960,907
27.11.20220,9070,9260,8770,884
28.11.20220,8830,8920,8370,871
29.11.20220,8710,9070,8590,892
30.11.20220,8921,0170,8911,003
01.12.20221,0021,0930,9991,057
02.12.20221,0571,1441,0341,107
03.12.20221,1071,1161,0361,039
04.12.20221,0391,0771,0121,071
05.12.20221,071,0971,0021,028
06.12.20221,0271,0691,0151,059
07.12.20221,0591,0710,991,025
08.12.20221,0251,0930,9991,081
09.12.20221,0811,121,0581,069
10.12.20221,0681,0881,041,049
11.12.20221,0481,0671,0131,015
12.12.20221,0141,0470,9861,046
13.12.20221,0461,1550,9981,139
14.12.20221,141,1981,1291,147
15.12.20221,1471,1671,0431,067
16.12.20221,0661,0880,9170,945
17.12.20220,9450,9590,8960,947
18.12.20220,9470,9610,9210,925
19.12.20220,9260,9460,8650,885
20.12.20220,8840,9830,8780,972
21.12.20220,9720,980,9470,964
22.12.20220,9630,9670,90,951
23.12.20220,9510,9670,9430,954
24.12.20220,9540,960,9270,932
25.12.20220,9320,9380,9050,934
26.12.20220,9350,9510,9220,948
27.12.20220,9490,9640,9240,941
28.12.20220,9420,9450,8860,896
29.12.20220,8970,9220,8810,914
30.12.20220,9130,9180,8940,913
31.12.20220,9130,9350,9060,917