ORDIUSDT
Ordinals Tether
—
3.522 $
+0.517000 (%+17.20)
Düşük₺3.002
Yüksek₺3.646
Piyasa Verileri
Spot Piyasa
A:3.521
S:3.523
Dolaşımdaki Arz
21.000.000
Piyasa Değeri
$74,29 Mn
ORDIUSDT: Ordinals Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 38,8451
KAPANIŞ 40,1592
En Düşük
DÜŞÜK 5,905
En Yüksek
YÜKSEK 84,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.11.2023 | 5,905 | 14,301 | 5,905 | 13,602 |
| 08.11.2023 | 13,603 | 14,65 | 11,701 | 12,559 |
| 09.11.2023 | 12,571 | 20 | 12,003 | 19,243 |
| 10.11.2023 | 19,278 | 22,2 | 17,236 | 19,85 |
| 11.11.2023 | 19,848 | 22,8 | 16,306 | 18,876 |
| 12.11.2023 | 18,868 | 23,89 | 17,547 | 21,751 |
| 13.11.2023 | 21,76 | 24,312 | 19,656 | 19,792 |
| 14.11.2023 | 19,798 | 22,812 | 17,964 | 21,973 |
| 15.11.2023 | 21,979 | 24,985 | 21,108 | 24,688 |
| 16.11.2023 | 24,699 | 27,8 | 23,221 | 24,165 |
| 17.11.2023 | 24,155 | 25,97 | 22,24 | 25,675 |
| 18.11.2023 | 25,667 | 26,652 | 23 | 24,08 |
| 19.11.2023 | 24,066 | 24,236 | 21,346 | 23,288 |
| 20.11.2023 | 23,288 | 24,056 | 21,45 | 21,504 |
| 21.11.2023 | 21,502 | 22,204 | 18,45 | 19,08 |
| 22.11.2023 | 19,091 | 22,636 | 19,029 | 22,353 |
| 23.11.2023 | 22,363 | 23,848 | 21,4 | 21,978 |
| 24.11.2023 | 21,974 | 22,49 | 20,344 | 20,957 |
| 25.11.2023 | 20,952 | 22,226 | 20,534 | 22,184 |
| 26.11.2023 | 22,185 | 22,365 | 19,3 | 20,156 |
| 27.11.2023 | 20,154 | 20,425 | 18,5 | 19,541 |
| 28.11.2023 | 19,551 | 20,8 | 19,188 | 20,327 |
| 29.11.2023 | 20,33 | 21,593 | 19,175 | 19,527 |
| 30.11.2023 | 19,539 | 20,878 | 19,166 | 20,562 |
| 01.12.2023 | 20,56 | 21,99 | 20,2 | 21,864 |
| 02.12.2023 | 21,866 | 33,33 | 21,827 | 31,988 |
| 03.12.2023 | 31,962 | 38,663 | 30,999 | 37,762 |
| 04.12.2023 | 37,795 | 54,74 | 36,661 | 52,237 |
| 05.12.2023 | 52,264 | 65,84 | 46,666 | 61,234 |
| 06.12.2023 | 61,23 | 69,8 | 40,685 | 53,987 |
| 07.12.2023 | 54,047 | 58,983 | 47,353 | 50,687 |
| 08.12.2023 | 50,69 | 54,2 | 46,177 | 51,118 |
| 09.12.2023 | 51,127 | 56,685 | 50,5 | 50,863 |
| 10.12.2023 | 50,862 | 53,5 | 48,58 | 51,613 |
| 11.12.2023 | 51,624 | 53,173 | 44,109 | 46,669 |
| 12.12.2023 | 46,683 | 57,938 | 46,401 | 51,75 |
| 13.12.2023 | 51,75 | 52,447 | 45,802 | 50,768 |
| 14.12.2023 | 50,774 | 67,977 | 50,579 | 64,368 |
| 15.12.2023 | 64,393 | 67,5 | 50,61 | 51,212 |
| 16.12.2023 | 51,227 | 55,144 | 49 | 52,191 |
| 17.12.2023 | 52,191 | 53,405 | 47,5 | 49,086 |
| 18.12.2023 | 49,079 | 52,576 | 45,1 | 51,128 |
| 19.12.2023 | 51,111 | 55,133 | 48,3 | 49,39 |
| 20.12.2023 | 49,397 | 55,196 | 49,083 | 53,742 |
| 21.12.2023 | 53,737 | 59,44 | 50,57 | 52,826 |
| 22.12.2023 | 52,823 | 54,786 | 50,1 | 52,018 |
| 23.12.2023 | 52,018 | 54 | 48,3 | 51,305 |
| 24.12.2023 | 51,32 | 58,093 | 50,022 | 52,223 |
| 25.12.2023 | 52,209 | 78,5 | 51,532 | 75,336 |
| 26.12.2023 | 75,336 | 82,995 | 61,6 | 68,104 |
| 27.12.2023 | 68,108 | 75,2 | 65,472 | 71,141 |
| 28.12.2023 | 71,154 | 76,778 | 66,5 | 70,595 |
| 29.12.2023 | 70,621 | 83,66 | 68,742 | 76,407 |
| 30.12.2023 | 76,408 | 84 | 73,8 | 78,975 |
| 31.12.2023 | 78,988 | 84,39 | 76,6 | 78,459 |