Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ordinals Tether logosu
ORDIUSDT
Ordinals Tether
—
3.381 $
+0.363000 (%+12.03)
Düşük₺2.971
Yüksek₺3.426
AL3.382
SAT3.384

Piyasa Verileri

Spot Piyasa
A:3.382
S:3.384
Dolaşımdaki Arz
21.000.000
Piyasa Değeri
$70,6 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ORDIUSDT: Ordinals Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4492
KAPANIŞ 9,3858

En Düşük

DÜŞÜK 0,626

En Yüksek

YÜKSEK 30,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202527,0327,926,7327,6
02.01.202527,6128,8127,4928,08
03.01.202528,0829,2627,5429,16
04.01.202529,1730,3928,729,3
05.01.202529,329,4228,2829,18
06.01.202529,1930,1928,8429,59
07.01.202529,5829,7825,2825,31
08.01.202525,3125,7222,4223,56
09.01.202523,5524,8123,0623,83
10.01.202523,8326,2323,8326,11
11.01.202526,1126,5425,3226,01
12.01.202526,0226,2225,1525,5
13.01.202525,526,1922,624,37
14.01.202524,3725,9324,2825,58
15.01.202525,5926,9224,6826,84
16.01.202526,8426,9725,5526,3
17.01.202526,3127,5626,327,3
18.01.202527,327,7123,9224,48
19.01.202524,4925,6820,7221,28
20.01.202521,2822,418,0419,04
21.01.202519,0420,7118,1420,19
22.01.202520,1821,4520,0620,3
23.01.202520,320,819,6120,31
24.01.202520,3120,8519,3119,79
25.01.202519,7921,119,1720,37
26.01.202520,3820,7419,5419,59
27.01.202519,5919,6217,0718,79
28.01.202518,7918,9516,9517,19
29.01.202517,1918,8616,8818,12
30.01.202518,1219,4217,8919,17
31.01.202519,1921,3519,0619,88
01.02.202519,8820,3417,1717,35
02.02.202517,3518,0212,1913,81
03.02.202513,8114,019,8713,53
04.02.202513,5313,611,6912,77
05.02.202512,7713,1612,0112,32
06.02.202512,3212,4511,0411,18
07.02.202511,1812,0510,7111,18
08.02.202511,1812,5411,1212,16
09.02.202512,1712,5611,4712,21
10.02.202512,212,5411,6411,99
11.02.202511,9912,5710,8911,22
12.02.202511,2212,1110,5411,97
13.02.202511,9712,3611,6711,83
14.02.202511,8413,3311,7412,59
15.02.202512,5912,7212,0612,26
16.02.202512,2512,5311,912,2
17.02.202512,1912,7611,5412,29
18.02.202512,2912,4210,7211,68
19.02.202511,6913,111,4212,61
20.02.202512,6213,0411,7812,84
21.02.202512,8414,6112,6112,93
22.02.202512,9313,4112,4713,13
23.02.202513,1413,9712,6712,88
24.02.202512,8812,9910,0810,64
25.02.202510,6412,059,811,7
26.02.202511,712,5511,3512,32
27.02.202512,3213,1212,0712,69
28.02.202512,6912,6911,2912,29
01.03.202512,312,6211,0311,28
02.03.202511,2913,7511,1613,08
03.03.202513,0813,2410,711,09
04.03.202511,0911,8410,1311,15
05.03.202511,1411,2510,2910,71
06.03.202510,7210,9810,0310,32
07.03.202510,3310,439,069,19
08.03.20259,29,68,739,23
09.03.20259,239,57,758,04
10.03.20258,049,157,98,36
11.03.20258,378,987,78,5
12.03.20258,59,118,158,81
13.03.20258,88,928,338,61
14.03.20258,629,588,589,15
15.03.20259,159,548,829,46
16.03.20259,469,58,919,11
17.03.20259,129,829,049,58
18.03.20259,599,68,779,17
19.03.20259,18109,1310
20.03.20251010,19,619,81
21.03.20259,8110,089,459,58
22.03.20259,5710,319,5110,11
23.03.202510,1110,439,639,93
24.03.20259,9210,399,7110,31
25.03.202510,3110,819,9210,13
26.03.202510,1310,359,429,49
27.03.20259,499,739,139,31
28.03.20259,319,538,518,7
29.03.20258,78,88,038,23
30.03.20258,238,478,098,34
31.03.20258,348,548,168,28
01.04.20258,278,638,058,1
02.04.20258,118,116,816,99
03.04.20256,997,376,847,18
04.04.20257,197,436,987,17
05.04.20257,187,246,856,99
06.04.20256,997,095,836
07.04.202566,655,616,39
08.04.20256,46,636,086,15
09.04.20256,157,055,876,87
10.04.20256,886,916,546,76
11.04.20256,767,186,727,07
12.04.20257,067,256,887,11
13.04.20257,117,156,186,39
14.04.20256,396,766,256,48
15.04.20256,496,646,116,16
16.04.20256,166,385,735,97
17.04.20255,976,135,785,95
18.04.20255,956,145,926,09
19.04.20256,096,636,066,46
20.04.20256,476,776,286,66
21.04.20256,667,016,636,74
22.04.20256,737,286,497,26
23.04.20257,267,977,217,77
24.04.20257,777,967,387,9
25.04.20257,898,467,778,37
26.04.20258,369,338,268,81
27.04.20258,818,838,038,08
28.04.20258,088,677,818,16
29.04.20258,168,277,837,98
30.04.20257,988,287,537,99
01.05.20257,998,467,968,28
02.05.20258,288,458,118,23
03.05.20258,238,247,447,53
04.05.20257,537,67,167,37
05.05.20257,377,567,177,24
06.05.20257,247,446,817,11
07.05.20257,127,256,656,92
08.05.20256,928,46,98,24
09.05.20258,249,478,219,27
10.05.20259,2610,589,0810,53
11.05.202510,5411,2510,1210,38
12.05.202510,3911,749,8610,68
13.05.202510,6812,779,9112,38
14.05.202512,3913,6111,4211,62
15.05.202511,6312,279,8810,21
16.05.202510,2110,5069,4479,504
17.05.20259,5039,5939,1379,309
18.05.20259,30810,9099,22610,364
19.05.202510,36510,3979,1759,662
20.05.20259,66310,149,1979,836
21.05.20259,83711,2959,60910,428
22.05.202510,42911,33310,39311,268
23.05.202511,2711,97810,07310,162
24.05.202510,1610,79510,04110,579
25.05.202510,5811,0799,5110,308
26.05.202510,30910,5469,87510,096
27.05.202510,09710,9619,81710,747
28.05.202510,74911,30610,46510,974
29.05.202510,97411,34810,3910,477
30.05.202510,47710,5558,1098,18
31.05.20258,1828,6137,8638,563
01.06.20258,5648,8518,2918,801
02.06.20258,8019,1168,3418,98
03.06.20258,989,2848,8298,936
04.06.20258,9369,1488,6398,709
05.06.20258,7078,9937,7847,883
06.06.20257,8848,5047,8048,069
07.06.20258,078,618,0568,511
08.06.20258,5118,5978,2648,413
09.06.20258,4129,1758,2699,156
10.06.20259,1579,7159,0589,615
11.06.20259,6169,759,0599,197
12.06.20259,1979,2027,9297,939
13.06.20257,9397,9927,3417,955
14.06.20257,9568,1247,7847,974
15.06.20257,9758,0337,7277,912
16.06.20257,9148,4517,8137,955
17.06.20257,9538,1447,4097,589
18.06.20257,597,7457,1097,6
19.06.20257,67,6967,3987,526
20.06.20257,5277,7437,0697,236
21.06.20257,2367,4026,4356,712
22.06.20256,7136,8596,1746,589
23.06.20256,5887,4246,4967,377
24.06.20257,3777,6227,3197,47
25.06.20257,4727,5057,0597,136
26.06.20257,1377,366,8386,968
27.06.20256,9677,1666,8447,065
28.06.20257,0657,3016,9847,235
29.06.20257,2367,9457,1287,846
30.06.20257,8487,9127,3747,442
01.07.20257,4427,4836,967,008
02.07.20257,0078,1986,9777,984
03.07.20257,9858,3597,8438,005
04.07.20258,0068,0847,1777,325
05.07.20257,3257,5257,2247,395
06.07.20257,3967,7767,3077,616
07.07.20257,6177,7747,3717,493
08.07.20257,4927,7317,3457,619
09.07.20257,628,4417,5298,428
10.07.20258,4299,8968,2849,822
11.07.20259,82210,3219,3869,562
12.07.20259,5639,7638,8939,218
13.07.20259,2199,7969,1699,432
14.07.20259,43210,0679,0739,271
15.07.20259,279,868,8349,806
16.07.20259,80710,5439,50510,009
17.07.202510,0110,4489,83410,191
18.07.202510,19311,45210,00410,316
19.07.202510,31710,6499,97510,551
20.07.202510,55211,56410,42911,012
21.07.202511,01311,97910,73911,596
22.07.202511,59711,85610,57511,365
23.07.202511,36611,3729,6510,042
24.07.202510,04310,3479,1839,64
25.07.20259,64110,1589,2810,108
26.07.202510,10710,4310,05910,151
27.07.202510,15211,69110,11911,676
28.07.202511,67612,09710,57710,717
29.07.202510,72210,9669,87210,043
30.07.202510,04410,2449,219,74
31.07.20259,74110,0899,069,131
01.08.20259,1329,28,48,736
02.08.20258,7368,8828,2578,493
03.08.20258,4948,9138,3598,834
04.08.20258,8359,4428,8239,394
05.08.20259,3949,4328,6178,869
06.08.20258,879,3248,5959,199
07.08.20259,1999,8689,119,831
08.08.20259,83310,0659,539,801
09.08.20259,802119,75310,494
10.08.202510,49310,699,93410,386
11.08.202510,38610,9249,4819,569
12.08.20259,5710,4749,33410,188
13.08.202510,1910,76210,08110,597
14.08.202510,59810,7858,8079,002
15.08.20259,0029,268,629,004
16.08.20259,0039,3738,9779,313
17.08.20259,3149,659,1279,257
18.08.20259,2589,2928,8228,904
19.08.20258,9059,0448,4658,493
20.08.20258,4939,1348,4689,004
21.08.20259,0059,1028,6248,705
22.08.20258,70610,28,32110,11
23.08.202510,10710,3099,48910,016
24.08.202510,01610,1099,3239,529
25.08.20259,5299,7748,068,335
26.08.20258,3348,8788,2478,644
27.08.20258,6448,8928,5478,665
28.08.20258,6639,1318,5569,13
29.08.20259,1319,1398,3338,563
30.08.20258,5648,9218,4018,817
31.08.20258,8178,9388,6248,631
01.09.20258,638,9278,0598,242
02.09.20258,2458,6558,1928,625
03.09.20258,6269,0288,5168,943
04.09.20258,9459,0118,4598,522
05.09.20258,5219,0458,5068,912
06.09.20258,9119,0528,6678,989
07.09.20258,999,4078,9729,199
08.09.20259,1999,4369,0719,325
09.09.20259,3249,719,0349,565
10.09.20259,56610,5159,2679,454
11.09.20259,4549,8069,2929,789
12.09.20259,78910,49,65310,311
13.09.202510,3110,74310,21910,44
14.09.202510,43910,4439,7779,919
15.09.20259,91910,1289,2469,465
16.09.20259,4649,8689,3139,788
17.09.20259,78910,5189,56410,412
18.09.202510,41310,67510,20310,512
19.09.202510,51210,649,7339,839
20.09.20259,83610,2459,78610,084
21.09.202510,08310,3079,8079,814
22.09.20259,8149,8848,2718,497
23.09.20258,4978,7548,3018,395
24.09.20258,3978,6068,1348,389
25.09.20258,3868,417,5687,727
26.09.20257,7288,5717,78,345
27.09.20258,3469,0258,1428,221
28.09.20258,2218,2397,7738,166
29.09.20258,1678,1717,7587,993
30.09.20257,9948,0147,6797,931
01.10.20257,938,227,8258,167
02.10.20258,1688,7728,1248,635
03.10.20258,6358,9638,2568,845
04.10.20258,8468,8998,1598,363
05.10.20258,3638,6178,168,218
06.10.20258,2198,9028,1338,801
07.10.20258,8018,8777,927,974
08.10.20257,9738,4477,8138,25
09.10.20258,258,2567,6377,901
10.10.20257,9028,1760,6265,315
11.10.20255,3145,54,6194,945
12.10.20254,9465,6564,8465,542
13.10.20255,5426,0825,3756,031
14.10.20256,0326,0535,2425,664
15.10.20255,6635,7825,2535,344
16.10.20255,3435,4635,0165,117
17.10.20255,1185,2014,6524,964
18.10.20254,9645,114,9515,035
19.10.20255,0355,2684,9895,2
20.10.20255,1995,4375,0995,29
21.10.20255,2885,4875,0645,11
22.10.20255,1095,1434,724,931
23.10.20254,9315,2594,9165,161
24.10.20255,1625,3175,1035,261
25.10.20255,2595,3245,1465,293
26.10.20255,2955,5545,1845,484
27.10.20255,4845,6065,2555,307
28.10.20255,3115,3894,9685,114
29.10.20255,1135,3574,9925,154
30.10.20255,1565,1834,3964,544
31.10.20254,5434,7134,4874,642
01.11.20254,6434,9974,5884,96
02.11.20254,964,964,6764,869
03.11.20254,874,8723,84,057
04.11.20254,0584,2083,6723,986
05.11.20253,9844,1943,734,138
06.11.20254,1384,1383,8754,065
07.11.20254,0646,0514,0615,544
08.11.20255,5437,55,045,301
09.11.20255,3015,3094,9135,209
10.11.20255,2085,5054,995,194
11.11.20255,1955,2824,8754,937
12.11.20254,9385,144,6474,749
13.11.20254,7494,8994,4534,582
14.11.20254,5834,6674,2894,483
15.11.20254,4834,7074,4744,525
16.11.20254,5274,6364,2254,398
17.11.20254,3984,6564,2394,299
18.11.20254,34,7614,1694,681
19.11.20254,6814,7484,1984,378
20.11.20254,3794,814,3094,371
21.11.20254,374,5013,453,85
22.11.20253,8513,9063,6823,814
23.11.20253,8123,9453,7783,859
24.11.20253,8584,1253,8064,029
25.11.20254,0294,093,8814,063
26.11.20254,0644,2383,9324,15
27.11.20254,1514,2654,0824,137
28.11.20254,1364,3054,0414,097
29.11.20254,0974,1493,9464,017
30.11.20254,0174,133,9874,035
01.12.20254,0364,0413,4373,568
02.12.20253,5694,3313,5443,981
03.12.20253,9824,2383,9824,174
04.12.20254,1754,3394,0924,107
05.12.20254,1074,1973,8053,926
06.12.20253,9264,1953,894,17
07.12.20254,1694,2533,833,941
08.12.20253,944,5053,9184,245
09.12.20254,2464,5834,1574,415
10.12.20254,4164,4694,0624,104
11.12.20254,1044,2673,8864,168
12.12.20254,1674,3543,9484,223
13.12.20254,2214,7484,1714,46
14.12.20254,4594,6234,2814,381
15.12.20254,3814,7244,1124,154
16.12.20254,1555,0814,0524,574
17.12.20254,5744,6743,8883,917
18.12.20253,9174,0363,5853,65
19.12.20253,654,2423,6414,004
20.12.20254,0054,0513,9333,991
21.12.20253,9913,9963,753,825
22.12.20253,8263,9723,8013,939
23.12.20253,9383,9653,7353,838
24.12.20253,8384,0283,7553,991
25.12.20253,9924,0873,8973,927
26.12.20253,9264,1933,9254,159
27.12.20254,1594,2934,0884,285
28.12.20254,2854,3414,1824,237
29.12.20254,2374,3144,0644,103
30.12.20254,1014,2614,0584,224
31.12.20254,2244,2554,0124,159