Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ordinals Tether logosu
ORDIUSDT
Ordinals Tether
—
3.36 $
+0.343000 (%+11.37)
Düşük₺2.971
Yüksek₺3.426
AL3.358
SAT3.36

Piyasa Verileri

Spot Piyasa
A:3.358
S:3.36
Dolaşımdaki Arz
21.000.000
Piyasa Değeri
$70,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ORDIUSDT: Ordinals Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,541
KAPANIŞ 3,536

En Düşük

DÜŞÜK 2,085

En Yüksek

YÜKSEK 10,707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,164,5564,164,516
02.01.20264,5164,64,4554,569
03.01.20264,5684,6834,4634,615
04.01.20264,6164,974,5864,751
05.01.20264,754,8514,584,805
06.01.20264,8054,9584,5374,791
07.01.20264,794,8044,5234,573
08.01.20264,5744,6084,3534,472
09.01.20264,4734,6334,4364,532
10.01.20264,5324,5944,4454,514
11.01.20264,5154,5764,3244,388
12.01.20264,3884,524,24,235
13.01.20264,2355,8114,2335,498
14.01.20265,4985,5774,9575,055
15.01.20265,0565,6584,9275,186
16.01.20265,1855,2754,9815,164
17.01.20265,1635,2515,1035,152
18.01.20265,1515,2454,8584,884
19.01.20264,8834,8834,3194,427
20.01.20264,4274,4794,0454,115
21.01.20264,1144,2644,096
22.01.20264,0974,2013,9824,08
23.01.20264,0814,1963,9714,008
24.01.20264,0074,1083,9064,053
25.01.20264,0524,0763,6883,774
26.01.20263,7743,9783,7543,922
27.01.20263,9223,9883,8293,969
28.01.20263,973,9763,8353,915
29.01.20263,9163,9223,5873,731
30.01.20263,7313,7683,4913,651
31.01.20263,653,6512,7193,087
01.02.20263,0863,242,9883,065
02.02.20263,0663,1912,9723,099
03.02.20263,13,2662,933,13
04.02.20263,133,2493,0363,094
05.02.20263,0953,1452,4872,499
06.02.20262,4982,9882,1722,907
07.02.20262,9062,9882,7532,905
08.02.20262,9062,9112,762,81
09.02.20262,8092,8542,672,788
10.02.20262,7892,8082,6792,727
11.02.20262,7292,7792,5762,703
12.02.20262,7042,8632,682,791
13.02.20262,7892,892,7142,852
14.02.20262,8523,0132,842,964
15.02.20262,9632,9722,7352,778
16.02.20262,7792,8692,7442,819
17.02.20262,822,8382,7392,783
18.02.20262,7822,8122,6312,648
19.02.20262,6482,6842,5282,589
20.02.20262,5882,6462,4682,627
21.02.20262,6262,7852,6212,634
22.02.20262,6332,6342,4362,505
23.02.20262,5062,5092,312,324
24.02.20262,3252,3992,272,366
25.02.20262,3672,7012,3422,567
26.02.20262,5682,5932,3292,448
27.02.20262,4492,6122,3782,437
28.02.20262,4382,4722,2372,447
01.03.20262,4472,5442,3142,387
02.03.20262,3882,5782,3422,474
03.03.20262,4742,5312,3792,479
04.03.20262,482,632,4532,552
05.03.20262,5532,5942,4442,495
06.03.20262,4962,5722,3632,415
07.03.20262,4152,4272,3152,337
08.03.20262,3382,3762,2812,325
09.03.20262,3242,462,3192,373
10.03.20262,3722,4942,3672,401
11.03.20262,4022,5762,3692,549
12.03.20262,552,6132,4492,575
13.03.20262,5762,6852,5052,54
14.03.20262,542,5832,4862,522
15.03.20262,5222,6092,5062,583
16.03.20262,5852,8082,5722,778
17.03.20262,7772,7952,6642,69
18.03.20262,6912,7352,4812,526
19.03.20262,5282,5632,4242,465
20.03.20262,4662,5142,4292,459
21.03.20262,4592,4992,3352,358
22.03.20262,3592,3972,2672,308
23.03.20262,3112,4362,2742,401
24.03.20262,4022,4162,3442,401
25.03.20262,4022,4552,392,419
26.03.20262,4212,4222,2752,302
27.03.20262,3022,3222,1712,181
28.03.20262,1822,2662,1482,198
29.03.20262,1982,2292,0852,152
30.03.20262,1532,292,1532,208
31.03.20262,212,3242,22,323
01.04.20262,3212,3732,3022,313
02.04.20262,3132,3422,2142,272
03.04.20262,2732,4962,2632,465
04.04.20262,4672,5162,4332,515
05.04.20262,5152,5222,3092,355
06.04.20262,3562,4552,3132,334
07.04.20262,3332,5262,2842,499
08.04.20262,4992,52,3952,4
09.04.20262,42,4872,3642,424
10.04.20262,4252,4782,4132,454
11.04.20262,4542,4612,3772,4
12.04.20262,4012,4042,2322,24
13.04.20262,2392,592,1832,544
14.04.20262,5432,6392,3952,443
15.04.20262,4433,52,4433,444
16.04.20263,4449,683,2858,518
17.04.20268,52410,7075,817,174
18.04.20267,1727,1775,035,047
19.04.20265,0465,4223,8444,205
20.04.20264,2065,3534,054,849
21.04.20264,8495,2344,5324,692
22.04.20264,6934,7944,2654,289
23.04.20264,2924,6994,1864,577
24.04.20264,5774,9864,5124,871
25.04.20264,8715,0974,5594,677
26.04.20264,6764,9534,5384,586
27.04.20264,5874,6994,1214,396
28.04.20264,3974,5724,2474,46
29.04.20264,4594,4954,134,285
30.04.20264,2864,484,2354,37
01.05.20264,374,5544,2764,472
02.05.20264,4736,454,4555,473
03.05.20265,475,554,8475,39
04.05.20265,3915,5435,0295,041
05.05.20265,0425,2874,9185,203
06.05.20265,2015,6784,9735,528
07.05.20265,5285,5495,0665,136
08.05.20265,1375,7295,1065,627
09.05.20265,6285,9265,395,52
10.05.20265,525,6325,0815,344
11.05.20265,3455,374,8044,906
12.05.20264,9054,9174,5274,644
13.05.20264,6454,8424,4384,559
14.05.20264,5584,7164,4984,693
15.05.20264,6924,7744,264,286
16.05.20264,2854,3664,0864,285
17.05.20264,2854,3933,94,106
18.05.20264,1064,2494,014,201
19.05.20264,2014,2344,0464,061
20.05.20264,064,3034,0294,239
21.05.20264,2384,384,0974,321
22.05.20264,3214,3963,9563,989
23.05.20263,9914,1813,7114,023
24.05.20264,0234,0693,8333,944
25.05.20263,9444,2913,944,077
26.05.20264,0784,1633,943,996
27.05.20263,9974,1633,8743,989
28.05.20263,9884,0243,2953,454
29.05.20263,4553,5163,2333,292
30.05.20263,2913,573,2763,435
31.05.20263,4363,4823,2893,452
01.06.20263,4544,0433,4454,017
02.06.20264,0164,1053,2553,358
03.06.20263,3593,7763,3433,565
04.06.20263,5643,6313,1323,33
05.06.20263,3293,3612,7742,976
06.06.20262,9773,0172,7242,937
07.06.20262,9383,0772,8472,98
08.06.20262,9793,2962,8753,068
09.06.20263,0683,2022,9643,117
10.06.20263,1183,4362,9593,158
11.06.20263,1583,323,0623,249
12.06.20263,253,5413,2233,366
13.06.20263,3673,4853,3363,359
14.06.20263,3583,453,2363,402
15.06.20263,4013,6513,2933,385
16.06.20263,3863,6043,2963,437
17.06.20263,4383,4953,1383,196
18.06.20263,1973,2482,9543,07
19.06.20263,0683,4263,0313,362