Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ordinals Tether logosu
ORDIUSDT
Ordinals Tether
—
3.389 $
+0.365000 (%+12.07)
Düşük₺2.971
Yüksek₺3.426
AL3.388
SAT3.39

Piyasa Verileri

Spot Piyasa
A:3.388
S:3.39
Dolaşımdaki Arz
21.000.000
Piyasa Değeri
$70,6 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ORDIUSDT: Ordinals Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,6069
KAPANIŞ 45,4641

En Düşük

DÜŞÜK 20,72

En Yüksek

YÜKSEK 97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202478,46181,73374,02577,828
02.01.202477,8479277,65283,236
03.01.202483,24387,49764,14875,609
04.01.202475,61278,00771,05375,322
05.01.202475,35477,867,80972,431
06.01.202472,4372,79565,667,232
07.01.202467,21572,01165,32267,311
08.01.202467,28776,362,774,353
09.01.202474,3597767,66669,341
10.01.202469,34476,4863,91273,631
11.01.202473,69678,8927072,857
12.01.202472,86375,15365,10468,526
13.01.202468,54777,96667,0276,075
14.01.202476,07279,58770,50170,882
15.01.202470,88676,06570,80574,224
16.01.202474,25778,09972,50274,5
17.01.202474,4875,87471,3572,206
18.01.202472,22373,52667,30469,936
19.01.202469,94171,35662,80268,12
20.01.202468,11469,4846666,936
21.01.202466,9368,4366,1366,447
22.01.202466,4467,03860,262,681
23.01.202462,6916451,1155,122
24.01.202455,12256,4252,51454,885
25.01.202454,88354,88348,83251,209
26.01.202451,2085850,28157,6
27.01.202457,61459,77856,18156,837
28.01.202456,83858,90953,39254,028
29.01.202454,02961,36953,760,84
30.01.202460,85564,960,0461,335
31.01.202461,32863,658,18759,796
01.02.202459,79264,856,52857,918
02.02.202457,92259,24555,5657,249
03.02.202457,24657,76654,555,09
04.02.202455,08955,71351,50152,407
05.02.202452,40755,3451,16654,464
06.02.202454,46555,56553,31254,258
07.02.202454,25459,00453,1558,288
08.02.202458,29263,657,78558,8
09.02.202458,78665,458,78662,183
10.02.202462,18963,44660,18361,625
11.02.202461,63664,03261,0161,845
12.02.202461,84572,46660,55670,84
13.02.202470,84672,366,18968,374
14.02.202468,37272,3367,50170,754
15.02.202470,75373,56667,47568,881
16.02.202468,9157367,79170,367
17.02.202470,37771,66166,31168,145
18.02.202468,14670,25567,44469,445
19.02.202469,44573,3656969,588
20.02.202469,59770,863,68567,475
21.02.202467,46667,8163,05565,92
22.02.202465,94667,263,6664,656
23.02.202464,64365,40958,16559,312
24.02.202459,3164,64957,60163,984
25.02.202463,99267,16266,25
26.02.202466,24568,6786267,643
27.02.202467,63571,765,667,607
28.02.202467,63283,1166,5675,082
29.02.202475,09579,54268,8670,912
01.03.202470,93475,9997073,822
02.03.202473,82887,44373,53380,632
03.03.202480,62984,44471,45481,816
04.03.202481,81289,56279,187,204
05.03.202487,203976575,45
06.03.202475,44782,59772,875,473
07.03.202475,47678,63573,15877,125
08.03.202477,1480,5873,96476,86
09.03.202476,85979,76375,58576,46
10.03.202476,49478,68973,01275,496
11.03.202475,51877,3927076,42
12.03.202476,43584,98974,50483,175
13.03.202483,17485,02177,780,447
14.03.202480,44982,7873,477,596
15.03.202477,58278,55266,00571,094
16.03.202471,09171,87562,1864,191
17.03.202464,19666,94860,70465,951
18.03.202465,95371,262,1663,261
19.03.202463,24464,65555,14757,959
20.03.202457,95564,77855,563,853
21.03.202463,86367,59861,44464,477
22.03.202464,47665,93360,11862,113
23.03.202462,12264,960,88462,222
24.03.202462,21464,21161,00163,938
25.03.202463,94169,42262,74166,85
26.03.202466,84769,17964,6465,469
27.03.202465,48166,8861,20561,969
28.03.202461,96863,87160,93363,755
29.03.202463,75568,53962,47464,029
30.03.202464,0217263,569,65
31.03.202469,6577569,06769,979
01.04.202469,98270,77762,263,858
02.04.202463,85463,85456,558,041
03.04.202458,06459,6355,51457,596
04.04.202457,5767,49355,98863,626
05.04.202463,60964,72857,33360,288
06.04.202460,29372,78659,66671,444
07.04.202471,45477,569,5775,717
08.04.202475,71379,572,51775,342
09.04.202475,34176,31367,568,036
10.04.202468,02474,49966,03872,313
11.04.202472,33478,34670,27770,878
12.04.202470,8767456,3161,471
13.04.202461,47262,53946,585
14.04.202446,58749,14442,94947,874
15.04.202447,86349,78741,543,984
16.04.202443,98944,35540,13842,998
17.04.202442,99743,99539,21542,304
18.04.202442,29444,62640,84743,272
19.04.202443,27347,538,27245,38
20.04.202445,37551,9844,3251,28
21.04.202451,26751,9847,34548,94
22.04.202448,93351,12548,13449,32
23.04.202449,3350,2947,2147,95
24.04.202447,9549,344,0644,8
25.04.202444,8145,374243,2
26.04.202443,243,534142,52
27.04.202442,5243,4840,1242,66
28.04.202442,6844,4141,6642,02
29.04.202442,0242,9940,3342,38
30.04.202442,3843,2233,04334,17
01.05.202434,1735,8831,134,51
02.05.202434,536,4632,8735,31
03.05.202435,314235,0341,34
04.05.202441,3341,939,6440,48
05.05.202440,4741,238,8240,16
06.05.202440,1642,3238,138,68
07.05.202438,6840,4637,5237,67
08.05.202437,6639,3936,6137,41
09.05.202437,439,6236,7539,09
10.05.202439,0839,835,1235,93
11.05.202435,9337,7935,236,26
12.05.202436,2637,1835,8536,3
13.05.202436,3137,8733,5836,85
14.05.202436,8538,9335,2636,34
15.05.202436,3539,3235,6238,96
16.05.202438,9539,5236,4937,15
17.05.202437,1643,9436,4141,29
18.05.202441,342,7239,6141,23
19.05.202441,2441,9939,2239,99
20.05.202439,9943,8238,643,79
21.05.202443,7944,8942,243,93
22.05.202443,9344,9940,6741,69
23.05.202441,742,1835,837,88
24.05.202437,8738,5336,3537,64
25.05.202437,6539,3137,4538,36
26.05.202438,3744,538,0240,78
27.05.202440,7743,5439,3341,72
28.05.202441,7343,1539,540,98
29.05.202440,9842,8840,0340,74
30.05.202440,7449,6540,6749,17
31.05.202449,1751,8146,3847,1
01.06.202447,147,6345,5747,13
02.06.202447,1550,0144,0144,98
03.06.202444,9848,4344,1447,85
04.06.202447,8556,6946,7755,94
05.06.202455,9558,8153,1957,53
06.06.202457,5259,2455,6557,79
07.06.202457,7865,6355,8458,59
08.06.202458,5962,6557,5858,85
09.06.202458,8462,8458,5259,81
10.06.202459,8160,1455,956,88
11.06.202456,8957,751,1352,44
12.06.202452,4657,2749,5652,25
13.06.202452,2252,5446,3446,99
14.06.20244748,5943,7645,21
15.06.202445,2146,3144,1645,2
16.06.202445,246,2344,4845,73
17.06.202445,7246,0839,7641,58
18.06.202441,5741,8434,4438,45
19.06.202438,4539,43738,19
20.06.202438,1842,7637,8239,96
21.06.202439,9842,0837,9341,62
22.06.202441,6244,024041,64
23.06.202441,6542,4239,0139,3
24.06.202439,2939,8233,5535,61
25.06.202435,637,935,2536,94
26.06.202436,9339,3536,5237,29
27.06.202437,340,1936,5439,84
28.06.202439,8540,0737,5537,84
29.06.202437,8340,7637,7839,38
30.06.202439,3839,9337,6239,41
01.07.202439,4140,2537,0338,2
02.07.202438,239,0937,2238,35
03.07.202438,3638,935,2235,92
04.07.202435,9136,2330,0930,57
05.07.202430,5630,6325,8427,86
06.07.202427,8630,9227,530,42
07.07.202430,4330,8728,228,87
08.07.202428,8730,5526,8529,54
09.07.202429,5531,2629,2130,57
10.07.202430,5732,6530,0932,21
11.07.202432,2132,8229,8329,99
12.07.202429,9934,8529,234,75
13.07.202434,7634,832,132,78
14.07.202432,7933,7532,233,29
15.07.202433,2838,433,2137,91
16.07.202437,9139,735,0638,31
17.07.202438,3139,1836,4437,05
18.07.202437,0638,8435,7337,05
19.07.202437,0639,9935,6439,09
20.07.202439,142,7938,5241,47
21.07.202441,4841,833941,48
22.07.202441,4943,3539,0439,49
23.07.202439,4940,5836,236,76
24.07.202436,7739,0136,5637,31
25.07.202437,337,9233,5535,3
26.07.202435,3239,2735,2138,87
27.07.202438,8841,1937,7338,79
28.07.202438,7939,1837,5638,89
29.07.202438,940,3837,1237,39
30.07.202437,438,1636,2637,27
31.07.202437,2837,735,535,7
01.08.202435,6936,0630,2433,51
02.08.202433,513430,4531
03.08.20243131,3727,3828,22
04.08.202428,2329,7626,2427,66
05.08.202427,6628,1120,7223,64
06.08.202423,6527,5223,5626,73
07.08.202426,7227,6225,0525,68
08.08.202425,6829,3724,7429,2
09.08.202429,230,0927,2528,71
10.08.202428,7129,5928,1629,29
11.08.202429,2830,0226,5226,8
12.08.202426,831,6826,7130,95
13.08.202430,9531,6729,8230,78
14.08.202430,7831,6828,1428,59
15.08.202428,630,1727,3828,11
16.08.202428,1228,7526,2927,89
17.08.202427,8928,4627,6128,13
18.08.202428,1328,9827,7928,02
19.08.202428,0229,7227,6529,5
20.08.202429,530,2328,5929,24
21.08.202429,2432,4728,8432,01
22.08.202432,0232,0530,8531,44
23.08.202431,4336,4431,1435,69
24.08.202435,6936,9634,9736,23
25.08.202436,2236,2534,2335,43
26.08.202435,4435,8331,7332,02
27.08.202432,0233,3929,1329,59
28.08.202429,5930,125,9626,82
29.08.202426,8228,8726,7227,32
30.08.202427,3228,1825,6627,95
31.08.202427,9628,0626,9227,53
01.09.202427,5327,9925,7726,09
02.09.202426,0931,725,9731,32
03.09.202431,3332,8630,430,98
04.09.202430,9832,5428,930,86
05.09.202430,8731,2628,5228,87
06.09.202428,8830,3726,7828
07.09.202428,0129,8527,5928,49
08.09.202428,529,4927,9228,76
09.09.202428,7630,627,4729,9
10.09.202429,931,3829,1930,33
11.09.202430,3430,4528,429,49
12.09.202429,4931,6629,4931,11
13.09.202431,1133,7430,5833,12
14.09.202433,1333,632,4533,08
15.09.202433,0933,2230,6330,89
16.09.202430,8931,1129,5230,19
17.09.202430,1931,7429,7430,47
18.09.202430,4831,9528,8531,69
19.09.202431,735,131,5734,2
20.09.202434,2135,5933,2734,23
21.09.202434,2436,7933,1235,5
22.09.202435,535,5532,1733,41
23.09.202433,4135,0132,4634,79
24.09.202434,8236,2933,6535,96
25.09.202435,9537,4235,2835,53
26.09.202435,5239,9834,8139,06
27.09.202439,0542,538,4340,57
28.09.202440,5941,7839,0140,04
29.09.202440,0540,6138,239,79
30.09.202439,8240,636,9337,36
01.10.202437,3639,4133,0433,71
02.10.202433,6934,531,2732,16
03.10.202432,1733,1630,6932,19
04.10.202432,234,0731,933,67
05.10.202433,6734,1432,8333,56
06.10.202433,5737,6433,2636,73
07.10.202436,7337,9435,3335,53
08.10.202435,5336,434,3934,88
09.10.202434,8835,6432,3332,8
10.10.202432,833,5331,6233,15
11.10.202433,1635,3333,0134,73
12.10.202434,7336,2934,3335,1
13.10.202435,1135,9833,7735,2
14.10.202435,1939,934,5539,3
15.10.202439,3139,7735,6838,04
16.10.202438,0438,9736,0836,37
17.10.202436,3737,3134,7435,58
18.10.202435,5737,5735,3437,37
19.10.202437,3737,8336,2337,02
20.10.202437,0338,3536,2438,01
21.10.202438,0338,6434,835,44
22.10.202435,4336,2834,2735,02
23.10.202435,0135,1632,7134,19
24.10.202434,234,8533,4634,39
25.10.202434,4134,7229,130,83
26.10.202430,8332,1130,2431,57
27.10.202431,5833,5631,333,3
28.10.202433,334,9732,2434,2
29.10.202434,2137,0334,0936,31
30.10.202436,336,6634,6834,96
31.10.202434,9735,1933,1133,66
01.11.202433,6734,5832,2633,08
02.11.202433,0834,0132,132,98
03.11.202432,9933,1230,1631,38
04.11.202431,3932,3429,2230,2
05.11.202430,1932,5930,1831,27
06.11.202431,2636,531,2635,86
07.11.202435,8636,834,735,66
08.11.202435,6836,3733,5735,52
09.11.202435,5239,0134,3537,82
10.11.202437,8342,537,4139,69
11.11.202439,747,6639,445,74
12.11.202445,7445,7939,0641,65
13.11.202441,6644,3537,1740,92
14.11.202440,9345,0737,1138,01
15.11.202438,0339,1436,5738,7
16.11.202438,6940,3237,7538,95
17.11.202438,9539,5336,3137,68
18.11.202437,6941,9837,2238,73
19.11.202438,7438,7636,1337,73
20.11.202437,737,9934,5535,34
21.11.202435,3538,3433,837,67
22.11.202437,6839,0435,6238,99
23.11.202438,9941,3537,8840,66
24.11.202440,644437,2839,9
25.11.202439,9141,6637,6839,41
26.11.202439,442,7136,0537,56
27.11.202437,5540,6936,8940,27
28.11.202440,2842,2538,8941,45
29.11.202441,4542,5340,1841,09
30.11.202441,0945,5439,9843,23
01.12.202443,2344,5640,4841,09
02.12.202441,0742,137,1740,27
03.12.202440,2753,0139,7647,46
04.12.202447,4649,7145,6546,47
05.12.202446,4849,544,2247,13
06.12.202447,1348,764547,61
07.12.202447,6150,5147,1248,67
08.12.202448,6749,7746,6348,59
09.12.202448,5848,632,6838,31
10.12.202438,3239,163133,38
11.12.202433,3836,5832,2636,13
12.12.202436,1337,8635,7436,64
13.12.202436,6437,4335,1536,45
14.12.202436,4537,1133,4234,62
15.12.202434,6235,9733,7435,71
16.12.202435,7236,873435,31
17.12.202435,3236,2633,5834,04
18.12.202434,0534,2728,8829,72
19.12.202429,730,2324,8825,63
20.12.202425,6428,1823,2827,87
21.12.202427,8728,8525,5426,09
22.12.202426,1127,6925,426,58
23.12.202426,5728,2125,7827,65
24.12.202427,6528,5626,8628,17
25.12.202428,1728,3626,7427,26
26.12.202427,2527,5525,1125,53
27.12.202425,5327,525,3926,23
28.12.202426,2327,3625,6827,27
29.12.202427,2927,725,9626,24
30.12.202426,2327,6726,0526,74
31.12.202426,7428,0725,6927,04