Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prometeus Tether logosu
PROMUSDT
Prometeus Tether
—
1.098 $
-0.048000 (%-4.19)
Düşük₺1.09
Yüksek₺1.156
AL1.098
SAT1.1

Piyasa Verileri

Spot Piyasa
A:1.098
S:1.1
Dolaşımdaki Arz
18.250.000
Piyasa Değeri
$21,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PROMUSDT: Prometeus Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,878
KAPANIŞ 7,8794

En Düşük

DÜŞÜK 4,373

En Yüksek

YÜKSEK 16,422
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,5916,2755,435,94
02.01.20245,9286,015,7155,792
03.01.20245,8125,955,295,535
04.01.20245,5365,7295,335,532
05.01.20245,5315,5485,1595,289
06.01.20245,2845,415,15,3
07.01.20245,315,3255,0575,057
08.01.20245,0645,2864,8035,248
09.01.20245,2465,3594,8615,047
10.01.20245,0475,884,9185,583
11.01.20245,5845,765,3575,637
12.01.20245,6225,955,5135,625
13.01.20245,6265,995,5935,879
14.01.20245,8736,9735,6896,402
15.01.20246,4016,8686,2036,359
16.01.20246,366,6216,2016,236
17.01.20246,2366,255,8695,935
18.01.20245,9375,9845,5215,586
19.01.20245,6025,6095,2345,473
20.01.20245,4735,4775,3655,423
21.01.20245,4235,55,3665,431
22.01.20245,4315,4955,1755,21
23.01.20245,215,894,9825,247
24.01.20245,2455,9455,1385,642
25.01.20245,639,3745,5567,98
26.01.20247,9498,19977,3
27.01.20247,37,3136,4956,938
28.01.20246,9417,896,8697,096
29.01.20247,0967,736,877,394
30.01.20247,3977,8327,077,1
31.01.20247,0997,1566,6276,664
01.02.20246,6637,356,5256,93
02.02.20246,936,9836,6556,749
03.02.20246,756,8936,6846,71
04.02.20246,7066,7066,516,589
05.02.20246,5926,856,4466,503
06.02.20246,5026,5946,3986,53
07.02.20246,5296,9456,5196,887
08.02.20246,8956,9456,776,821
09.02.20246,8217,1046,7927,047
10.02.20247,0517,356,9567,224
11.02.20247,2267,4187,1027,22
12.02.20247,2267,57,1517,449
13.02.20247,4527,6457,3457,567
14.02.20247,56714,957,4812,694
15.02.202412,68113,89910,811,333
16.02.202411,33211,810,17310,472
17.02.202410,46311,40410,22810,57
18.02.202410,57310,78510,20510,483
19.02.202410,49110,91410,10510,211
20.02.202410,21110,469,5489,998
21.02.20249,99414,959,45112,958
22.02.202412,96513,711,511,73
23.02.202411,73611,93310,85211,299
24.02.202411,311,69510,89911,403
25.02.202411,40811,81911,10111,386
26.02.202411,38913,91112,449
27.02.202412,4512,46311,3211,372
28.02.202411,39112,61710,58810,777
29.02.202410,77411,17810,27310,503
01.03.202410,50212,23910,47611,014
02.03.202411,00911,19910,85811,189
03.03.202411,18911,47110,53111,164
04.03.202411,16311,29110,47910,961
05.03.202410,96411,9829,410,177
06.03.202410,17813,6559,77412,108
07.03.202412,11415,15912,04413,294
08.03.202413,31616,42213,28914,386
09.03.202414,38614,80913,92214,427
10.03.202414,42814,88813,51314,338
11.03.202414,33314,49813,64814,167
12.03.202414,16415,07613,60914,244
13.03.202414,24415,31714,10114,629
14.03.202414,61714,65313,44514,407
15.03.202414,41714,712,28213,224
16.03.202413,22414,86912,512,788
17.03.202412,77714,08512,52413,437
18.03.202413,44313,50112,0712,433
19.03.202412,43312,6110,32410,498
20.03.202410,50112,3459,912,202
21.03.202412,21212,77111,53211,998
22.03.202411,99812,5511,67512,386
23.03.202412,38612,612,05312,352
24.03.202412,34415,16812,31413,973
25.03.202413,97414,66713,514,03
26.03.202414,03215,04813,86914,459
27.03.202414,45814,8513,73913,922
28.03.202413,91514,513,87714,004
29.03.202414,00414,26113,68614,134
30.03.202414,13114,513,85414,052
31.03.202414,04714,8314,03214,378
01.04.202414,38314,55513,01914
02.04.20241414,13212,54312,968
03.04.202412,96914,112,513,296
04.04.202413,30314,17513,07613,723
05.04.202413,72313,86412,94313,456
06.04.202413,45613,85313,31113,72
07.04.202413,7214,3613,63314,222
08.04.202414,22414,88714,00414,871
09.04.202414,871514,214,204
10.04.202414,20614,82113,82514,609
11.04.202414,64115,79214,39915,469
12.04.202415,50215,93111,2312,231
13.04.202412,2312,5029,36810,213
14.04.202410,21311,3569,73511,023
15.04.202411,0211,4889,6819,85
16.04.20249,8499,9849,1869,62
17.04.20249,6259,7979,1019,152
18.04.20249,1519,4839,19,386
19.04.20249,38510,0838,6399,767
20.04.20249,76111,2579,69811,004
21.04.202411,00411,18410,72610,987
22.04.202410,98411,89210,91711,509
23.04.202411,50611,67111,15511,261
24.04.202411,25411,63110,38310,537
25.04.202410,53610,78710,12310,512
26.04.202410,51610,5829,8589,901
27.04.20249,90410,1299,6610,084
28.04.202410,08410,4359,9049,929
29.04.20249,91610,0329,52810,012
30.04.202410,01310,0888,7318,868
01.05.20248,8648,9287,8848,889
02.05.20248,8729,5948,489,302
03.05.20249,30213,4689,26410,371
04.05.202410,37110,85710,05410,192
05.05.202410,19410,68310,01410,471
06.05.202410,4711,24410,15110,158
07.05.202410,16510,3059,7159,728
08.05.20249,729,8579,489,641
09.05.20249,63310,029,4089,969
10.05.20249,96710,279,6419,766
11.05.20249,76810,1689,759,901
12.05.20249,90110,1349,8329,951
13.05.20249,95410,1129,59,671
14.05.20249,6719,7339,0639,458
15.05.20249,45510,969,1269,769
16.05.20249,76610,1049,69,923
17.05.20249,91910,2919,82410,177
18.05.202410,17710,4019,94110,04
19.05.202410,03610,0649,3929,481
20.05.20249,47910,4579,310,442
21.05.202410,43310,610,12810,332
22.05.202410,33210,75110,03210,506
23.05.202410,50510,8019,80610,271
24.05.202410,26710,67510,01610,653
25.05.202410,64610,92110,6110,869
26.05.202410,86911,19910,63510,863
27.05.202410,85611,43410,71111,109
28.05.202411,11811,14810,56610,896
29.05.202410,90311,27610,80210,899
30.05.202410,8913,310,59510,714
31.05.202410,71511,47110,711,053
01.06.202411,0511,2810,7610,833
02.06.202410,83310,95910,4610,592
03.06.202410,59311,13410,53610,767
04.06.202410,77311,310,50711,179
05.06.202411,1812,6411,1811,435
06.06.202411,43211,99911,26411,704
07.06.202411,70911,89910,66210,744
08.06.202410,74410,85210,11310,267
09.06.202410,26610,710,15910,533
10.06.202410,54210,56910,16610,253
11.06.202410,25310,3189,519,8
12.06.20249,80210,5239,66110,254
13.06.202410,26310,3199,8410,008
14.06.202410,00711,499,289,366
15.06.20249,3579,8819,29,413
16.06.20249,4169,629,3199,573
17.06.20249,5679,5758,4668,608
18.06.20248,6089,2757,6477,928
19.06.20247,9298,2977,7957,933
20.06.20247,9328,4197,9078,163
21.06.20248,1638,6357,9298,319
22.06.20248,3269,87,938,263
23.06.20248,2618,5277,837,88
24.06.20247,8787,9647,4687,837
25.06.20247,847,9687,7027,754
26.06.20247,7547,8397,4077,54
27.06.20247,547,6347,3627,49
28.06.20247,4927,6647,2367,24
29.06.20247,247,3836,9316,973
30.06.20246,9727,86,8147,437
01.07.20247,4387,6267,1387,173
02.07.20247,1697,1986,8466,899
03.07.20246,8996,9196,5886,697
04.07.20246,6986,735,9135,92
05.07.20245,925,9455,1435,487
06.07.20245,4915,895,4335,846
07.07.20245,8455,8455,4645,475
08.07.20245,4746,3515,3245,797
09.07.20245,8026,5995,7355,998
10.07.20245,9986,2715,8956,131
11.07.20246,1346,4946,0766,123
12.07.20246,1286,3755,9646,299
13.07.20246,2926,4876,2566,421
14.07.20246,4286,8056,4176,748
15.07.20246,7487,2916,7247,18
16.07.20247,187,3586,8967,302
17.07.20247,3137,4997,2657,342
18.07.20247,3397,5257,0157,235
19.07.20247,2357,3646,9257,249
20.07.20247,2497,3977,0657,237
21.07.20247,2437,386,9577,37
22.07.20247,3657,4867,0047,028
23.07.20247,0317,2616,766,916
24.07.20246,9196,986,6546,716
25.07.20246,7166,7696,4536,749
26.07.20246,7457,0376,7197,017
27.07.20247,0137,1666,997,079
28.07.20247,087,1666,8827,049
29.07.20247,0447,4466,9647,127
30.07.20247,1357,2026,696,883
31.07.20246,8846,9596,4866,506
01.08.20246,5116,5645,8276,207
02.08.20246,26,2215,6055,641
03.08.20245,6485,8425,4485,533
04.08.20245,5335,8035,2825,331
05.08.20245,3355,3544,3734,914
06.08.20244,9145,214,9095,112
07.08.20245,1045,2934,9285,055
08.08.20245,0555,7824,9785,473
09.08.20245,4735,4915,2735,441
10.08.20245,445,7255,3645,524
11.08.20245,5245,6265,2785,334
12.08.20245,3345,5825,2595,544
13.08.20245,5455,575,3175,481
14.08.20245,4835,5725,3385,377
15.08.20245,375,4014,8594,912
16.08.20244,9125,0314,7664,774
17.08.20244,7744,9924,7284,991
18.08.20244,9865,5254,9335,251
19.08.20245,2426,1185,1765,592
20.08.20245,596,0815,3545,477
21.08.20245,4785,9755,4775,814
22.08.20245,8186,0065,7715,948
23.08.20245,9486,3695,9136,315
24.08.20246,3176,4786,1786,278
25.08.20246,2786,3155,9896,159
26.08.20246,1596,3645,6135,622
27.08.20245,6235,7585,3285,407
28.08.20245,4085,5785,2355,364
29.08.20245,3645,6485,3555,406
30.08.20245,4075,4135,1225,363
31.08.20245,3645,3925,2195,282
01.09.20245,2825,3415,1255,157
02.09.20245,1515,4255,095,366
03.09.20245,3655,4755,1475,233
04.09.20245,2335,30755,125
05.09.20245,1275,1654,8674,933
06.09.20244,935,1024,8414,91
07.09.20244,9095,0754,8745,026
08.09.20245,035,194,9645,124
09.09.20245,1275,435,1235,399
10.09.20245,45,5865,3335,541
11.09.20245,5415,5485,0415,204
12.09.20245,2035,3175,0945,211
13.09.20245,2125,3455,0825,281
14.09.20245,285,3075,1675,265
15.09.20245,2645,3014,974,999
16.09.20244,9975,0224,7394,826
17.09.20244,8265,1244,7935,029
18.09.20245,0365,184,855,18
19.09.20245,185,5595,1785,473
20.09.20245,4785,6415,3765,593
21.09.20245,5935,7145,55,638
22.09.20245,6385,6625,3675,558
23.09.20245,5515,7615,485,746
24.09.20245,7415,785,6085,705
25.09.20245,7055,8115,5825,617
26.09.20245,6195,9245,4885,744
27.09.20245,7445,9635,745,917
28.09.20245,9246,025,665,708
29.09.20245,7146,055,6615,95
30.09.20245,9515,9615,5235,582
01.10.20245,5835,8985,1325,199
02.10.20245,2035,4084,8484,901
03.10.20244,9055,14,834,96
04.10.20244,9565,1954,9315,166
05.10.20245,1665,2515,0855,169
06.10.20245,165,3735,1215,366
07.10.20245,375,535,3185,385
08.10.20245,3945,5535,3235,408
09.10.20245,4095,5635,1545,203
10.10.20245,2045,34955,236
11.10.20245,2355,5735,2035,5
12.10.20245,55,6845,3235,475
13.10.20245,4695,55,165,413
14.10.20245,4145,6615,3065,646
15.10.20245,6425,6995,3865,541
16.10.20245,5415,635,4345,563
17.10.20245,5635,6115,1595,199
18.10.20245,25,3345,1065,209
19.10.20245,2095,3355,2085,303
20.10.20245,3016,685,2785,592
21.10.20245,5975,8745,4155,546
22.10.20245,5465,5885,45,519
23.10.20245,525,5235,1675,286
24.10.20245,2825,4495,2395,354
25.10.20245,35210,6255,268,6
26.10.20248,5749,0546,4556,644
27.10.20246,6386,9716,0576,425
28.10.20246,4256,535,876,041
29.10.20246,0416,585,956,111
30.10.20246,1096,33666,037
31.10.20246,0356,0595,65,706
01.11.20245,7036,395,6165,687
02.11.20245,6895,7455,4045,549
03.11.20245,5485,6564,9015,06
04.11.20245,0575,194,894,95
05.11.20244,955,2574,9065,181
06.11.20245,1775,4565,1715,357
07.11.20245,365,5585,2115,412
08.11.20245,4075,7455,2945,713
09.11.20245,7125,7125,3735,543
10.11.20245,5365,8445,435,586
11.11.20245,5925,755,1375,686
12.11.20245,6865,8465,2775,466
13.11.20245,4635,5424,9545,274
14.11.20245,2835,425,1045,162
15.11.20245,1585,3055,025,273
16.11.20245,2815,6575,2635,569
17.11.20245,5735,6535,3395,427
18.11.20245,4245,835,3995,731
19.11.20245,7345,9685,4715,559
20.11.20245,5595,665,2765,388
21.11.20245,3845,6425,2315,558
22.11.20245,5615,7855,485,657
23.11.20245,6535,9225,5795,809
24.11.20245,8076,1365,6425,926
25.11.20245,9146,4645,8116,268
26.11.20246,2687,0945,65,848
27.11.20245,8496,5145,7176,496
28.11.20246,4966,4966,1756,383
29.11.20246,3836,5626,2586,557
30.11.20246,5556,976,4526,747
01.12.20246,7476,8376,456,707
02.12.20246,7136,7346,3646,676
03.12.20246,6647,2866,67,253
04.12.20247,2427,5667,167,364
05.12.20247,367,3856,9397,125
06.12.20247,1167,4277,0247,309
07.12.20247,3137,5347,197,251
08.12.20247,2517,8787,1287,79
09.12.20247,7957,8025,9736,415
10.12.20246,4146,5765,7526,15
11.12.20246,1546,7535,9386,731
12.12.20246,7227,0866,5756,999
13.12.20247,0077,216,7847,09
14.12.20247,0837,1726,6066,792
15.12.20246,7916,9826,4926,795
16.12.20246,7966,9516,4776,614
17.12.20246,626,7186,1926,213
18.12.20246,2176,5565,7735,782
19.12.20245,7746,0465,3095,459
20.12.20245,4615,6684,965,632
21.12.20245,6335,8515,4245,645
22.12.20245,6515,9945,4335,486
23.12.20245,4815,9875,3735,888
24.12.20245,8916,2255,776,142
25.12.20246,1466,4995,9666,199
26.12.20246,1946,2485,825,958
27.12.20245,9626,3335,9166,173
28.12.20246,1776,676,1396,594
29.12.20246,5946,8986,3496,427
30.12.20246,4196,6466,0486,167
31.12.20246,1676,3486,0216,105