Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prometeus Tether logosu
PROMUSDT
Prometeus Tether
—
1.098 $
-0.048000 (%-4.19)
Düşük₺1.09
Yüksek₺1.156
AL1.098
SAT1.1

Piyasa Verileri

Spot Piyasa
A:1.098
S:1.1
Dolaşımdaki Arz
18.250.000
Piyasa Değeri
$21,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PROMUSDT: Prometeus Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0299
KAPANIŞ 1,9846

En Düşük

DÜŞÜK 0,836

En Yüksek

YÜKSEK 9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,77198,358,37
02.01.20268,378,4077,6457,709
03.01.20267,7138,2377,7047,978
04.01.20267,9778,6057,958,3
05.01.20268,3038,3177,9628,122
06.01.20268,1228,1587,6377,687
07.01.20267,6877,696,66,609
08.01.20266,6087,1066,57,071
09.01.20267,0697,36,8937,224
10.01.20267,2227,2567,0557,213
11.01.20267,2187,4187,137,353
12.01.20267,368,6917,2958,328
13.01.20268,3288,3346,8066,951
14.01.20266,9587,826,8587,092
15.01.20267,0917,4596,2146,235
16.01.20266,2366,2363,9564,224
17.01.20264,2194,2193,73,785
18.01.20263,7833,8883,3083,381
19.01.20263,383,382,8022,869
20.01.20262,8692,872,3162,441
21.01.20262,4432,92,4312,497
22.01.20262,4982,5462,2082,277
23.01.20262,2772,52,2592,341
24.01.20262,342,362,222,271
25.01.20262,2722,2812,0232,093
26.01.20262,0932,1142,0142,056
27.01.20262,0562,151,9482,019
28.01.20262,0182,1661,9851,996
29.01.20261,9962,0591,7511,769
30.01.20261,771,9051,7321,795
31.01.20261,7951,8381,411,51
01.02.20261,5091,6061,4851,491
02.02.20261,4911,531,4451,485
03.02.20261,4861,4891,3611,412
04.02.20261,4151,5441,3181,356
05.02.20261,3561,3711,0851,104
06.02.20261,1041,2761,0221,248
07.02.20261,2511,2531,1851,216
08.02.20261,2181,2951,1521,16
09.02.20261,1621,211,1451,167
10.02.20261,1691,1981,1371,164
11.02.20261,1671,2091,111,189
12.02.20261,1921,1981,1111,135
13.02.20261,1381,1691,1031,158
14.02.20261,1591,2951,151,263
15.02.20261,2591,4551,2341,29
16.02.20261,291,5861,2811,472
17.02.20261,4721,711,371,403
18.02.20261,4031,4431,2841,361
19.02.20261,3631,5731,3031,36
20.02.20261,3591,3861,3011,329
21.02.20261,3291,3411,241,263
22.02.20261,2611,351,211,257
23.02.20261,2551,371,2281,267
24.02.20261,2661,2851,1371,204
25.02.20261,2041,2861,1941,217
26.02.20261,2181,2281,1351,218
27.02.20261,2181,2561,1521,175
28.02.20261,1771,2161,0811,149
01.03.20261,1491,1631,0451,087
02.03.20261,0871,121,0681,099
03.03.20261,0971,171,0781,102
04.03.20261,0971,1321,0811,108
05.03.20261,1041,1081,0551,087
06.03.20261,0851,121,0721,089
07.03.20261,0931,0951,0091,058
08.03.20261,0581,060,9590,983
09.03.20260,9811,0290,9810,992
10.03.20260,9931,0240,9911,011
11.03.20261,0081,10,9961,095
12.03.20261,0951,1621,0651,144
13.03.20261,1451,1681,1031,109
14.03.20261,1091,151,0971,111
15.03.20261,1111,1121,0651,074
16.03.20261,0741,1321,0611,117
17.03.20261,121,1931,1131,126
18.03.20261,1261,1621,0621,085
19.03.20261,0851,0981,041,056
20.03.20261,0551,091,0261,075
21.03.20261,0761,1961,0741,148
22.03.20261,1511,2451,1171,129
23.03.20261,1311,1321,0611,087
24.03.20261,091,1741,0561,085
25.03.20261,0851,0961,0591,075
26.03.20261,0731,0841,0181,022
27.03.20261,0221,030,9750,988
28.03.20260,9891,0260,9690,983
29.03.20260,9810,9980,9450,957
30.03.20260,9540,9930,9480,966
31.03.20260,9690,9970,9320,977
01.04.20260,9761,0470,9751,013
02.04.20261,0141,0310,9821,002
03.04.20261,0031,0580,9931,037
04.04.20261,0371,040,9951,007
05.04.20261,0071,0610,9921,033
06.04.20261,0321,0481,021,024
07.04.20261,0271,0480,9871,039
08.04.20261,0431,0511,011,013
09.04.20261,0121,0561,0051,034
10.04.20261,0341,1561,0271,101
11.04.20261,1031,2251,0981,186
12.04.20261,1831,2171,1351,155
13.04.20261,1561,51,1561,337
14.04.20261,3381,5141,3061,376
15.04.20261,3731,4681,3061,355
16.04.20261,3511,4491,3221,407
17.04.20261,411,7081,3991,632
18.04.20261,6352,8761,5912,415
19.04.20262,4112,6761,982,41
20.04.20262,4112,5772,1692,253
21.04.20262,2512,5452,1862,325
22.04.20262,3262,5042,182,214
23.04.20262,2162,4362,1922,345
24.04.20262,3452,4022,0562,149
25.04.20262,1492,1641,9672,012
26.04.20262,0152,371,9832,368
27.04.20262,3652,522,1852,289
28.04.20262,2892,3662,062,151
29.04.20262,1482,1632,032,076
30.04.20262,0752,1092,0212,065
01.05.20262,0652,1031,9962,026
02.05.20262,0262,0381,982,011
03.05.20262,0112,0721,9821,999
04.05.20261,9982,0391,9551,97
05.05.20261,9692,021,9461,965
06.05.20261,9692,0721,9552,02
07.05.20262,022,2062,0082,055
08.05.20262,0552,0731,9642
09.05.20261,9972,2231,992,068
10.05.20262,0692,132,052,123
11.05.20262,1242,1572,0722,077
12.05.20262,0772,1452,0532,058
13.05.20262,0572,0741,6081,728
14.05.20261,7231,8361,6921,702
15.05.20261,7021,7551,681,72
16.05.20261,7131,7791,6861,771
17.05.20261,7751,8161,7081,752
18.05.20261,7531,8831,1041,142
19.05.20261,1431,2061,0561,08
20.05.20261,0791,0961,0411,076
21.05.20261,0741,1821,061,158
22.05.20261,1581,1721,0951,14
23.05.20261,141,21,0721,12
24.05.20261,1211,1461,091,105
25.05.20261,1061,1461,0851,098
26.05.20261,1021,1381,081,117
27.05.20261,1171,1341,0461,057
28.05.20261,0571,0881,0231,041
29.05.20261,0441,06811,032
30.05.20261,031,0631,011,018
31.05.20261,021,0351,0091,027
01.06.20261,0281,04411,029
02.06.20261,031,0340,9851,014
03.06.20261,0161,1990,8361,049
04.06.20261,0511,05411,021
05.06.20261,021,0390,9870,996
06.06.20260,9971,0150,9371,013
07.06.20261,0131,0511,028
08.06.20261,031,0561,0021,026
09.06.20261,0271,0340,9831
10.06.20261,0021,050,9891,046
11.06.20261,0431,1431,041,081
12.06.20261,0811,1061,0591,071
13.06.20261,0721,0991,0581,068
14.06.20261,0671,0841,0381,066
15.06.20261,0641,1611,0591,161
16.06.20261,1611,1731,0991,135
17.06.20261,1371,2011,1371,156
18.06.20261,1541,2171,1251,133
19.06.20261,1351,1351,091,098